ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

4N9U DAXsubsector All Retail,Internet Performance

265.81
1.13 (0.43%)
23 May 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector All Retail,Internet Performance 4N9U Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
1.13 0.43% 265.81 01:50:01
Open Price Low Price High Price Close Price Previous Close
265.81 264.68
more quote information »

4N9U Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week279.37283.58264.680.000-13.56-4.85%
1 Month277.90283.58257.270.000-12.09-4.35%
3 Months245.58295.51232.120.00020.238.24%
6 Months295.62299.68220.170.000-29.81-10.08%
1 Year362.27397.96220.170.000-96.46-26.63%
3 Years1,132.171,245.60220.170.000-866.36-76.52%
5 Years428.381,305.87220.170.000-162.57-37.95%

4N9U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 May 2024 265.81 1.13 0.43% 265.81 265.81 265.81 0
22 May 2024 264.68 -7.20 -2.65% 264.68 264.68 264.68 0
21 May 2024 271.88 -3.30 -1.20% 271.88 271.88 271.88 0
18 May 2024 275.18 -8.40 -2.96% 275.18 275.18 275.18 0
17 May 2024 283.58 4.21 1.51% 283.58 283.58 283.58 0
16 May 2024 279.37 -2.34 -0.83% 279.37 279.37 279.37 0
15 May 2024 281.71 21.61 8.31% 281.71 281.71 281.71 0
14 May 2024 260.10 -2.18 -0.83% 260.10 260.10 260.10 0
11 May 2024 262.28 5.01 1.95% 262.28 262.28 262.28 0
10 May 2024 257.27 -7.64 -2.88% 257.27 257.27 257.27 0
09 May 2024 264.91 -5.57 -2.06% 264.91 264.91 264.91 0
08 May 2024 270.48 6.12 2.32% 270.48 270.48 270.48 0
07 May 2024 264.36 5.22 2.01% 264.36 264.36 264.36 0
04 May 2024 259.14 -2.01 -0.77% 259.14 259.14 259.14 0
03 May 2024 261.15 -2.47 -0.94% 261.15 261.15 261.15 0
01 May 2024 263.62 -6.93 -2.56% 263.62 263.62 263.62 0
30 Apr 2024 270.55 4.22 1.58% 270.55 270.55 270.55 0
27 Apr 2024 266.33 -14.60 -5.20% 266.33 266.33 266.33 0
26 Apr 2024 280.93 3.03 1.09% 280.93 280.93 280.93 0
25 Apr 2024 277.90 -5.97 -2.10% 277.90 277.90 277.90 0
24 Apr 2024 283.87 7.72 2.80% 283.87 283.87 283.87 0

Your Recent History

Delayed Upgrade Clock