PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Retail,Internet Performance | 4N9U | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -13.44 | -3.95% | 327.11 | 03:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 327.11 | 327.11 | 327.11 | 327.11 | 340.55 |
4N9U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 327.11 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 327.11 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 327.11 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 327.11 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 327.11 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 327.11 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 327.11 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
4N9U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 327.11 | -13.44 | -3.95% | 327.11 | 327.11 | 327.11 | 0 |
| 24 Mar 2023 | 340.55 | 8.56 | 2.58% | 340.55 | 340.55 | 340.55 | 0 |
| 23 Mar 2023 | 331.99 | 1.64 | 0.5% | 331.99 | 331.99 | 331.99 | 0 |
| 22 Mar 2023 | 330.35 | 0.54 | 0.16% | 330.35 | 330.35 | 330.35 | 0 |
| 21 Mar 2023 | 329.81 | 0.26 | 0.08% | 329.81 | 329.81 | 329.81 | 0 |
| 18 Mar 2023 | 329.55 | -6.58 | -1.96% | 329.55 | 329.55 | 329.55 | 0 |
| 17 Mar 2023 | 336.13 | -3.13 | -0.92% | 336.13 | 336.13 | 336.13 | 0 |
| 16 Mar 2023 | 339.26 | -16.30 | -4.58% | 339.26 | 339.26 | 339.26 | 0 |
| 15 Mar 2023 | 355.56 | 4.23 | 1.2% | 355.56 | 355.56 | 355.56 | 0 |
| 14 Mar 2023 | 351.33 | -8.36 | -2.32% | 351.33 | 351.33 | 351.33 | 0 |
| 11 Mar 2023 | 359.69 | -9.63 | -2.61% | 359.69 | 359.69 | 359.69 | 0 |
| 10 Mar 2023 | 369.32 | -8.15 | -2.16% | 369.32 | 369.32 | 369.32 | 0 |
| 09 Mar 2023 | 377.47 | -2.32 | -0.61% | 377.47 | 377.47 | 377.47 | 0 |
| 08 Mar 2023 | 379.79 | -12.31 | -3.14% | 379.79 | 379.79 | 379.79 | 0 |
| 07 Mar 2023 | 392.10 | 4.93 | 1.27% | 392.10 | 392.10 | 392.10 | 0 |
| 04 Mar 2023 | 387.17 | 15.50 | 4.17% | 387.17 | 387.17 | 387.17 | 0 |
| 03 Mar 2023 | 371.67 | -1.50 | -0.4% | 371.67 | 371.67 | 371.67 | 0 |
| 02 Mar 2023 | 373.17 | -7.04 | -1.85% | 373.17 | 373.17 | 373.17 | 0 |
| 01 Mar 2023 | 380.21 | 2.53 | 0.67% | 380.21 | 380.21 | 380.21 | 0 |
| 28 Feb 2023 | 377.68 | 2.40 | 0.64% | 377.68 | 377.68 | 377.68 | 0 |
