Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Retail,Internet Performance | 4N9U | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -0.14% | 282.13 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 282.13 | 282.52 |
4N9U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 291.39 | 291.39 | 281.64 | 0.00 | 0 | -9.26 | -3.18% |
| 1 Month | 268.77 | 295.51 | 268.77 | 0.00 | 0 | 13.36 | 4.97% |
| 3 Months | 245.52 | 295.51 | 220.17 | 0.00 | 0 | 36.61 | 14.91% |
| 6 Months | 293.35 | 313.17 | 220.17 | 0.00 | 0 | -11.22 | -3.82% |
| 1 Year | 375.40 | 397.96 | 220.17 | 0.00 | 0 | -93.27 | -24.85% |
| 3 Years | 1,217.63 | 1,245.60 | 220.17 | 0.00 | 0 | -935.50 | -76.83% |
| 5 Years | 431.12 | 1,305.87 | 220.17 | 0.00 | 0 | -148.99 | -34.56% |
4N9U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 282.13 | -0.39 | -0.14% | 282.13 | 282.13 | 282.13 | 0 |
| 18 Apr 2024 | 282.52 | 0.88 | 0.31% | 282.52 | 282.52 | 282.52 | 0 |
| 17 Apr 2024 | 281.64 | -5.85 | -2.03% | 281.64 | 281.64 | 281.64 | 0 |
| 16 Apr 2024 | 287.49 | -3.01 | -1.04% | 287.49 | 287.49 | 287.49 | 0 |
| 13 Apr 2024 | 290.50 | -0.89 | -0.31% | 290.50 | 290.50 | 290.50 | 0 |
| 12 Apr 2024 | 291.39 | -4.12 | -1.39% | 291.39 | 291.39 | 291.39 | 0 |
| 11 Apr 2024 | 295.51 | 2.60 | 0.89% | 295.51 | 295.51 | 295.51 | 0 |
| 10 Apr 2024 | 292.91 | 1.55 | 0.53% | 292.91 | 292.91 | 292.91 | 0 |
| 09 Apr 2024 | 291.36 | 6.48 | 2.27% | 291.36 | 291.36 | 291.36 | 0 |
| 06 Apr 2024 | 284.88 | -9.98 | -3.38% | 284.88 | 284.88 | 284.88 | 0 |
| 05 Apr 2024 | 294.86 | 14.49 | 5.17% | 294.86 | 294.86 | 294.86 | 0 |
| 04 Apr 2024 | 280.37 | 3.23 | 1.17% | 280.37 | 280.37 | 280.37 | 0 |
| 03 Apr 2024 | 277.14 | -0.38 | -0.14% | 277.14 | 277.14 | 277.14 | 0 |
| 29 Mar 2024 | 277.52 | -0.53 | -0.19% | 277.52 | 277.52 | 277.52 | 0 |
| 28 Mar 2024 | 278.05 | 6.62 | 2.44% | 278.05 | 278.05 | 278.05 | 0 |
| 27 Mar 2024 | 271.43 | -0.84 | -0.31% | 271.43 | 271.43 | 271.43 | 0 |
| 26 Mar 2024 | 272.27 | 2.96 | 1.10% | 272.27 | 272.27 | 272.27 | 0 |
| 23 Mar 2024 | 269.31 | 0.54 | 0.20% | 269.31 | 269.31 | 269.31 | 0 |
| 22 Mar 2024 | 268.77 | 6.06 | 2.31% | 268.77 | 268.77 | 268.77 | 0 |
| 21 Mar 2024 | 262.71 | 4.41 | 1.71% | 262.71 | 262.71 | 262.71 | 0 |
| 20 Mar 2024 | 258.30 | 6.04 | 2.39% | 258.30 | 258.30 | 258.30 | 0 |
