We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.0275375326371 | 980.48 | 991.19 | 980.21 | 0 | 0 | IX |
| 4 | 71 | 7.80897702401 | 909.21 | 994.69 | 906.9 | 0 | 0 | IX |
| 12 | 147.6 | 17.7273873722 | 832.61 | 994.69 | 827.65 | 0 | 0 | IX |
| 26 | 248.57 | 33.9743589744 | 731.64 | 994.69 | 731.64 | 0 | 0 | IX |
| 52 | 389.33 | 65.8898591931 | 590.88 | 994.69 | 571.43 | 0 | 0 | IX |
| 156 | 458.85 | 88.0102040816 | 521.36 | 994.69 | 343.55 | 0 | 0 | IX |
| 260 | 497.07 | 102.883222254 | 483.14 | 994.69 | 343.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 980.21 | -6.59 | -0.67 | 980.21 | 980.21 | 980.21 | 0 |
| 1734370200 | 986.8 | -1.79 | -0.18 | 986.8 | 986.8 | 986.8 | 0 |
| 1734111000 | 988.59 | -2.6 | -0.26 | 988.59 | 988.59 | 988.59 | 0 |
| 1734024600 | 991.19 | 10.71 | 1.09 | 991.19 | 991.19 | 991.19 | 0 |
| 1733938200 | 980.48 | -5.53 | -0.56 | 980.48 | 980.48 | 980.48 | 0 |
| 1733851800 | 986.01 | -2.92 | -0.30 | 986.01 | 986.01 | 986.01 | 0 |
| 1733765400 | 988.93 | -5.76 | -0.58 | 988.93 | 988.93 | 988.93 | 0 |
| 1733506200 | 994.69 | 2.62 | 0.26 | 994.69 | 994.69 | 994.69 | 0 |
| 1733419800 | 992.07 | -1.54 | -0.15 | 992.07 | 992.07 | 992.07 | 0 |
| 1733333400 | 993.61 | 35.34 | 3.69 | 993.61 | 993.61 | 993.61 | 0 |
| 1733247000 | 958.27 | 7.82 | 0.82 | 958.27 | 958.27 | 958.27 | 0 |
| 1733160600 | 950.45 | 24.29 | 2.62 | 950.45 | 950.45 | 950.45 | 0 |
| 1732901400 | 926.16 | 15.21 | 1.67 | 926.16 | 926.16 | 926.16 | 0 |
| 1732815000 | 910.95 | 4.05 | 0.45 | 910.95 | 910.95 | 910.95 | 0 |
| 1732728600 | 906.9 | -12.4 | -1.35 | 906.9 | 906.9 | 906.9 | 0 |
| 1732642200 | 919.3 | -1.21 | -0.13 | 919.3 | 919.3 | 919.3 | 0 |
| 1732555800 | 920.51 | -9.59 | -1.03 | 920.51 | 920.51 | 920.51 | 0 |
| 1732296600 | 930.1 | 4.98 | 0.54 | 930.1 | 930.1 | 930.1 | 0 |
| 1732210200 | 925.12 | 15.91 | 1.75 | 925.12 | 925.12 | 925.12 | 0 |
| 1732123800 | 909.21 | 3.19 | 0.35 | 909.21 | 909.21 | 909.21 | 0 |
| 1732037400 | 906.02 | 4.97 | 0.55 | 906.02 | 906.02 | 906.02 | 0 |
| 1731951000 | 901.05 | 4.87 | 0.54 | 901.05 | 901.05 | 901.05 | 0 |
| 1731691800 | 896.18 | -15.3 | -1.68 | 896.18 | 896.18 | 896.18 | 0 |
| 1731605400 | 911.48 | 6.08 | 0.67 | 911.48 | 911.48 | 911.48 | 0 |
| 1731519000 | 905.4 | -3.67 | -0.40 | 905.4 | 905.4 | 905.4 | 0 |
| 1731432600 | 909.07 | -5.08 | -0.56 | 909.07 | 909.07 | 909.07 | 0 |
| 1731346200 | 914.15 | 0.7 | 0.08 | 914.15 | 914.15 | 914.15 | 0 |
| 1731087000 | 913.45 | 3.38 | 0.37 | 913.45 | 913.45 | 913.45 | 0 |
| 1731000600 | 910.07 | 31.05 | 3.53 | 910.07 | 910.07 | 910.07 | 0 |
| 1730914200 | 879.02 | -11.43 | -1.28 | 879.02 | 879.02 | 879.02 | 0 |
| 1730827800 | 890.45 | 8.71 | 0.99 | 890.45 | 890.45 | 890.45 | 0 |
| 1730741400 | 881.74 | -11.98 | -1.34 | 881.74 | 881.74 | 881.74 | 0 |
| 1730482200 | 893.72 | 7.74 | 0.87 | 893.72 | 893.72 | 893.72 | 0 |
| 1730395800 | 885.98 | -19.41 | -2.14 | 885.98 | 885.98 | 885.98 | 0 |
| 1730309400 | 905.39 | -17.84 | -1.93 | 905.39 | 905.39 | 905.39 | 0 |
| 1730223000 | 923.23 | 5.02 | 0.55 | 923.23 | 923.23 | 923.23 | 0 |
| 1730136600 | 918.21 | 6.47 | 0.71 | 918.21 | 918.21 | 918.21 | 0 |
| 1729873800 | 911.74 | 8.22 | 0.91 | 911.74 | 911.74 | 911.74 | 0 |
| 1729787400 | 903.52 | 1.26 | 0.14 | 903.52 | 903.52 | 903.52 | 0 |
| 1729701000 | 902.26 | 13.35 | 1.50 | 902.26 | 902.26 | 902.26 | 0 |
| 1729614600 | 888.91 | 17.97 | 2.06 | 888.91 | 888.91 | 888.91 | 0 |
| 1729528200 | 870.94 | -8.34 | -0.95 | 870.94 | 870.94 | 870.94 | 0 |
| 1729269000 | 879.28 | 5.39 | 0.62 | 879.28 | 879.28 | 879.28 | 0 |
| 1729182600 | 873.89 | 3.32 | 0.38 | 873.89 | 873.89 | 873.89 | 0 |
| 1729096200 | 870.57 | 3.89 | 0.45 | 870.57 | 870.57 | 870.57 | 0 |
| 1729009800 | 866.68 | -6.64 | -0.76 | 866.68 | 866.68 | 866.68 | 0 |
| 1728923400 | 873.32 | 12.11 | 1.41 | 873.32 | 873.32 | 873.32 | 0 |
| 1728664200 | 861.21 | 10.29 | 1.21 | 861.21 | 861.21 | 861.21 | 0 |
| 1728577800 | 850.92 | -7.04 | -0.82 | 850.92 | 850.92 | 850.92 | 0 |
| 1728491400 | 857.96 | 11.56 | 1.37 | 857.96 | 857.96 | 857.96 | 0 |
| 1728405000 | 846.4 | 18.75 | 2.27 | 846.4 | 846.4 | 846.4 | 0 |
| 1728318600 | 827.65 | -1.4 | -0.17 | 827.65 | 827.65 | 827.65 | 0 |
| 1728059400 | 829.05 | -0.34 | -0.04 | 829.05 | 829.05 | 829.05 | 0 |
| 1727973000 | 829.39 | -11.73 | -1.39 | 829.39 | 829.39 | 829.39 | 0 |
| 1727886600 | 841.12 | -2.27 | -0.27 | 841.12 | 841.12 | 841.12 | 0 |
| 1727800200 | 843.39 | -0.2 | -0.02 | 843.39 | 843.39 | 843.39 | 0 |
| 1727713800 | 843.59 | -5.51 | -0.65 | 843.59 | 843.59 | 843.59 | 0 |
| 1727454600 | 849.1 | 5.09 | 0.60 | 849.1 | 849.1 | 849.1 | 0 |
| 1727368200 | 844.01 | 11.4 | 1.37 | 844.01 | 844.01 | 844.01 | 0 |
| 1727281800 | 832.61 | -19.73 | -2.31 | 832.61 | 832.61 | 832.61 | 0 |
| 1727195400 | 852.34 | -0.39 | -0.05 | 852.34 | 852.34 | 852.34 | 0 |
| 1727109000 | 852.73 | 9.5 | 1.13 | 852.73 | 852.73 | 852.73 | 0 |
| 1726849800 | 843.23 | -6.76 | -0.80 | 843.23 | 843.23 | 843.23 | 0 |
| 1726763400 | 849.99 | 26.61 | 3.23 | 849.99 | 849.99 | 849.99 | 0 |
| 1726677000 | 823.38 | -4.3 | -0.52 | 823.38 | 823.38 | 823.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
