Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Software Performance | 4N9Z | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.81 | 0.39% | 720.64 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 720.64 | 717.83 |
4N9Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 694.46 | 717.83 | 681.76 | 0.00 | 0 | 26.18 | 3.77% |
| 1 Month | 749.47 | 749.47 | 681.76 | 0.00 | 0 | -28.83 | -3.85% |
| 3 Months | 668.98 | 751.40 | 668.98 | 0.00 | 0 | 51.66 | 7.72% |
| 6 Months | 528.86 | 751.40 | 524.55 | 0.00 | 0 | 191.78 | 36.26% |
| 1 Year | 500.89 | 751.40 | 500.89 | 0.00 | 0 | 219.75 | 43.87% |
| 3 Years | 503.41 | 751.40 | 343.55 | 0.00 | 0 | 217.23 | 43.15% |
| 5 Years | 453.74 | 751.40 | 343.55 | 0.00 | 0 | 266.90 | 58.82% |
4N9Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 717.83 | 34.52 | 5.05% | 717.83 | 717.83 | 717.83 | 0 |
| 23 Apr 2024 | 683.31 | 1.55 | 0.23% | 683.31 | 683.31 | 683.31 | 0 |
| 20 Apr 2024 | 681.76 | -13.85 | -1.99% | 681.76 | 681.76 | 681.76 | 0 |
| 19 Apr 2024 | 695.61 | 1.15 | 0.17% | 695.61 | 695.61 | 695.61 | 0 |
| 18 Apr 2024 | 694.46 | -6.79 | -0.97% | 694.46 | 694.46 | 694.46 | 0 |
| 17 Apr 2024 | 701.25 | -5.44 | -0.77% | 701.25 | 701.25 | 701.25 | 0 |
| 16 Apr 2024 | 706.69 | 2.42 | 0.34% | 706.69 | 706.69 | 706.69 | 0 |
| 13 Apr 2024 | 704.27 | -1.25 | -0.18% | 704.27 | 704.27 | 704.27 | 0 |
| 12 Apr 2024 | 705.52 | 0.09 | 0.01% | 705.52 | 705.52 | 705.52 | 0 |
| 11 Apr 2024 | 705.43 | -4.65 | -0.65% | 705.43 | 705.43 | 705.43 | 0 |
| 10 Apr 2024 | 710.08 | -19.21 | -2.63% | 710.08 | 710.08 | 710.08 | 0 |
| 09 Apr 2024 | 729.29 | -0.79 | -0.11% | 729.29 | 729.29 | 729.29 | 0 |
| 06 Apr 2024 | 730.08 | -2.40 | -0.33% | 730.08 | 730.08 | 730.08 | 0 |
| 05 Apr 2024 | 732.48 | -0.62 | -0.08% | 732.48 | 732.48 | 732.48 | 0 |
| 04 Apr 2024 | 733.10 | 4.85 | 0.67% | 733.10 | 733.10 | 733.10 | 0 |
| 03 Apr 2024 | 728.25 | -14.76 | -1.99% | 728.25 | 728.25 | 728.25 | 0 |
| 29 Mar 2024 | 743.01 | -6.46 | -0.86% | 743.01 | 743.01 | 743.01 | 0 |
| 28 Mar 2024 | 749.47 | -1.93 | -0.26% | 749.47 | 749.47 | 749.47 | 0 |
| 27 Mar 2024 | 751.40 | 7.92 | 1.07% | 751.40 | 751.40 | 751.40 | 0 |
| 26 Mar 2024 | 743.48 | 1.94 | 0.26% | 743.48 | 743.48 | 743.48 | 0 |
