Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsupersector Consumer Goods Performance | 4NAG | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.07 | -0.11% | 954.55 | 00:52:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 956.32 | 954.16 | 958.60 | 955.62 |
4NAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 931.82 | 958.60 | 931.04 | 0.00 | 0 | 22.73 | 2.44% |
| 1 Month | 937.44 | 968.97 | 927.53 | 0.00 | 0 | 17.11 | 1.83% |
| 3 Months | 880.51 | 968.97 | 876.15 | 0.00 | 0 | 74.04 | 8.41% |
| 6 Months | 842.06 | 968.97 | 818.29 | 0.00 | 0 | 112.49 | 13.36% |
| 1 Year | 906.06 | 979.04 | 818.29 | 0.00 | 0 | 48.49 | 5.35% |
| 3 Years | 967.34 | 1,052.11 | 682.36 | 0.00 | 0 | -12.79 | -1.32% |
| 5 Years | 787.06 | 1,052.11 | 468.46 | 0.00 | 0 | 167.49 | 21.28% |
4NAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 954.92 | 5.09 | 0.54% | 952.12 | 956.35 | 947.51 | 0 |
| 23 Apr 2024 | 949.83 | 2.21 | 0.23% | 950.92 | 956.60 | 944.90 | 0 |
| 20 Apr 2024 | 947.62 | -5.82 | -0.61% | 951.07 | 951.07 | 941.91 | 0 |
| 19 Apr 2024 | 953.44 | 11.42 | 1.21% | 944.74 | 955.62 | 944.27 | 0 |
| 18 Apr 2024 | 942.02 | 9.67 | 1.04% | 931.82 | 947.78 | 931.04 | 0 |
| 17 Apr 2024 | 932.35 | -17.40 | -1.83% | 949.13 | 949.13 | 927.53 | 0 |
| 16 Apr 2024 | 949.75 | 8.15 | 0.87% | 942.14 | 961.24 | 942.14 | 0 |
| 13 Apr 2024 | 941.60 | -10.18 | -1.07% | 955.78 | 958.47 | 937.02 | 0 |
| 12 Apr 2024 | 951.78 | -2.26 | -0.24% | 953.50 | 958.05 | 945.82 | 0 |
| 11 Apr 2024 | 954.04 | -3.53 | -0.37% | 960.44 | 968.97 | 950.92 | 0 |
| 10 Apr 2024 | 957.57 | -6.43 | -0.67% | 961.93 | 964.25 | 955.72 | 0 |
| 09 Apr 2024 | 964.00 | 13.30 | 1.40% | 952.47 | 966.07 | 952.47 | 0 |
| 06 Apr 2024 | 950.70 | -11.43 | -1.19% | 960.92 | 960.92 | 945.50 | 0 |
| 05 Apr 2024 | 962.13 | 13.83 | 1.46% | 947.87 | 962.68 | 947.45 | 0 |
| 04 Apr 2024 | 948.30 | 9.48 | 1.01% | 940.60 | 949.27 | 938.09 | 0 |
| 03 Apr 2024 | 938.82 | -6.14 | -0.65% | 945.87 | 948.01 | 938.05 | 0 |
| 29 Mar 2024 | 944.96 | 3.65 | 0.39% | 942.45 | 947.21 | 942.45 | 0 |
| 28 Mar 2024 | 941.31 | 2.30 | 0.24% | 937.44 | 945.69 | 934.12 | 0 |
| 27 Mar 2024 | 939.01 | 3.78 | 0.40% | 935.98 | 940.63 | 932.68 | 0 |
| 26 Mar 2024 | 935.23 | 9.71 | 1.05% | 925.57 | 935.23 | 925.57 | 0 |
