Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsupersector FIRE Performance | 4NAI | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.72 | 0.43% | 628.43 | 01:36:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 626.26 | 626.20 | 634.35 | 629.02 | 625.71 |
4NAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 636.29 | 643.81 | 625.56 | 0.00 | 0 | -7.86 | -1.24% |
| 1 Month | 649.03 | 669.36 | 625.56 | 0.00 | 0 | -20.60 | -3.17% |
| 3 Months | 610.07 | 669.36 | 598.49 | 0.00 | 0 | 18.36 | 3.01% |
| 6 Months | 547.33 | 669.36 | 514.66 | 0.00 | 0 | 81.10 | 14.82% |
| 1 Year | 493.67 | 669.36 | 477.96 | 0.00 | 0 | 134.76 | 27.30% |
| 3 Years | 566.50 | 669.36 | 404.72 | 0.00 | 0 | 61.93 | 10.93% |
| 5 Years | 472.33 | 669.36 | 330.88 | 0.00 | 0 | 156.10 | 33.05% |
4NAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 628.43 | 2.17 | 0.35% | 626.26 | 634.35 | 626.20 | 0 |
| 17 Apr 2024 | 626.26 | -12.20 | -1.91% | 638.46 | 638.46 | 625.56 | 0 |
| 16 Apr 2024 | 638.46 | 2.45 | 0.39% | 636.01 | 643.81 | 636.01 | 0 |
| 13 Apr 2024 | 636.01 | 2.39 | 0.38% | 633.62 | 641.85 | 633.35 | 0 |
| 12 Apr 2024 | 633.62 | -6.54 | -1.02% | 640.16 | 640.22 | 629.93 | 0 |
| 11 Apr 2024 | 640.16 | 3.87 | 0.61% | 636.29 | 641.41 | 634.09 | 0 |
| 10 Apr 2024 | 636.29 | -11.40 | -1.76% | 647.69 | 647.69 | 635.56 | 0 |
| 09 Apr 2024 | 647.69 | 2.59 | 0.40% | 645.10 | 648.25 | 643.12 | 0 |
| 06 Apr 2024 | 645.10 | -9.87 | -1.51% | 654.97 | 654.97 | 641.70 | 0 |
| 05 Apr 2024 | 654.97 | -3.82 | -0.58% | 658.79 | 660.78 | 654.78 | 0 |
| 04 Apr 2024 | 658.79 | 0.22 | 0.03% | 658.57 | 661.56 | 657.72 | 0 |
| 03 Apr 2024 | 658.57 | -8.23 | -1.23% | 666.80 | 669.36 | 656.00 | 0 |
| 29 Mar 2024 | 666.80 | 1.70 | 0.26% | 665.10 | 667.66 | 663.89 | 0 |
| 28 Mar 2024 | 665.10 | 5.06 | 0.77% | 660.04 | 667.12 | 660.04 | 0 |
| 27 Mar 2024 | 660.04 | 6.68 | 1.02% | 653.36 | 662.08 | 653.36 | 0 |
| 26 Mar 2024 | 653.36 | 3.89 | 0.60% | 649.47 | 653.89 | 648.93 | 0 |
| 23 Mar 2024 | 649.47 | -1.36 | -0.21% | 650.83 | 653.08 | 648.69 | 0 |
| 22 Mar 2024 | 650.83 | 3.88 | 0.60% | 646.95 | 653.34 | 646.46 | 0 |
| 21 Mar 2024 | 646.95 | -2.08 | -0.32% | 649.03 | 649.03 | 644.29 | 0 |
| 20 Mar 2024 | 649.03 | 11.40 | 1.79% | 637.63 | 649.19 | 637.08 | 0 |
| 19 Mar 2024 | 637.63 | 0.46 | 0.07% | 637.17 | 639.23 | 634.96 | 0 |
