Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsupersector Pharma and Healthcare Performance | 4NAL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,145.43 | 1,131.14 | 1,145.43 | 1,145.52 |
4NAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,190.90 | 1,204.18 | 1,131.14 | 0.00 | 0 | -53.17 | -4.46% |
1 Month | 1,215.76 | 1,247.31 | 1,131.14 | 0.00 | 0 | -78.03 | -6.42% |
3 Months | 1,141.72 | 1,247.31 | 1,131.14 | 0.00 | 0 | -3.99 | -0.35% |
6 Months | 1,085.93 | 1,247.31 | 1,013.40 | 0.00 | 0 | 51.80 | 4.77% |
1 Year | 1,269.25 | 1,340.36 | 1,013.40 | 0.00 | 0 | -131.52 | -10.36% |
3 Years | 1,404.91 | 1,653.47 | 1,013.40 | 0.00 | 0 | -267.18 | -19.02% |
5 Years | 991.02 | 1,653.47 | 842.98 | 0.00 | 0 | 146.71 | 14.80% |
4NAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1,145.43 | -14.65 | -1.26% | 1,160.08 | 1,160.08 | 1,132.50 | 0 |
18 Apr 2024 | 1,160.08 | -9.21 | -0.79% | 1,169.29 | 1,171.96 | 1,160.01 | 0 |
17 Apr 2024 | 1,169.29 | -8.16 | -0.69% | 1,177.44 | 1,177.44 | 1,164.17 | 0 |
16 Apr 2024 | 1,177.45 | -6.07 | -0.51% | 1,183.52 | 1,187.62 | 1,171.18 | 0 |
13 Apr 2024 | 1,183.52 | -3.09 | -0.26% | 1,190.90 | 1,204.18 | 1,181.52 | 0 |
12 Apr 2024 | 1,186.61 | -8.81 | -0.74% | 1,195.40 | 1,202.63 | 1,183.90 | 0 |
11 Apr 2024 | 1,195.42 | -6.46 | -0.54% | 1,201.88 | 1,214.22 | 1,188.43 | 0 |
10 Apr 2024 | 1,201.88 | 1.15 | 0.10% | 1,200.73 | 1,209.22 | 1,195.10 | 0 |
09 Apr 2024 | 1,200.73 | 6.19 | 0.52% | 1,194.50 | 1,203.90 | 1,190.42 | 0 |
06 Apr 2024 | 1,194.54 | -22.48 | -1.85% | 1,213.88 | 1,213.88 | 1,191.00 | 0 |
05 Apr 2024 | 1,217.02 | -4.41 | -0.36% | 1,221.03 | 1,222.82 | 1,210.78 | 0 |
04 Apr 2024 | 1,221.43 | 3.25 | 0.27% | 1,218.18 | 1,221.72 | 1,209.24 | 0 |
03 Apr 2024 | 1,218.18 | -24.13 | -1.94% | 1,242.30 | 1,243.01 | 1,215.53 | 0 |
29 Mar 2024 | 1,242.31 | 6.77 | 0.55% | 1,235.54 | 1,247.31 | 1,234.03 | 0 |
28 Mar 2024 | 1,235.54 | 20.06 | 1.65% | 1,215.48 | 1,235.82 | 1,215.48 | 0 |
27 Mar 2024 | 1,215.48 | 1.96 | 0.16% | 1,213.64 | 1,215.60 | 1,206.53 | 0 |
26 Mar 2024 | 1,213.52 | -7.26 | -0.59% | 1,220.44 | 1,221.40 | 1,212.75 | 0 |
23 Mar 2024 | 1,220.78 | 5.02 | 0.41% | 1,215.76 | 1,224.98 | 1,213.59 | 0 |
22 Mar 2024 | 1,215.76 | 9.91 | 0.82% | 1,205.82 | 1,222.33 | 1,205.82 | 0 |
21 Mar 2024 | 1,205.85 | -3.96 | -0.33% | 1,209.81 | 1,211.21 | 1,199.70 | 0 |
20 Mar 2024 | 1,209.81 | 5.81 | 0.48% | 1,204.00 | 1,210.31 | 1,198.27 | 0 |