Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsupersector Utilities Performance | 4NAN | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.22 | 0.83% | 270.87 | 17:33:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 269.15 | 268.66 | 271.04 | 268.65 |
4NAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.40 | 271.34 | 265.83 | 0.00 | 0 | 2.47 | 0.92% |
| 1 Month | 270.53 | 272.91 | 261.61 | 0.00 | 0 | 0.34 | 0.13% |
| 3 Months | 249.57 | 275.65 | 221.61 | 0.00 | 0 | 21.30 | 8.53% |
| 6 Months | 249.55 | 281.31 | 221.61 | 0.00 | 0 | 21.32 | 8.54% |
| 1 Year | 257.05 | 342.38 | 221.61 | 0.00 | 0 | 13.82 | 5.38% |
| 3 Years | 297.40 | 353.70 | 217.95 | 0.00 | 0 | -26.53 | -8.92% |
| 5 Years | 197.75 | 353.70 | 184.06 | 0.00 | 0 | 73.12 | 36.98% |
4NAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 268.70 | 0.40 | 0.15% | 268.25 | 271.34 | 266.96 | 0 |
| 25 Apr 2024 | 268.30 | -1.33 | -0.49% | 269.41 | 269.41 | 267.30 | 0 |
| 24 Apr 2024 | 269.63 | 0.01 | 0.00% | 269.80 | 270.59 | 268.11 | 0 |
| 23 Apr 2024 | 269.62 | -0.35 | -0.13% | 269.69 | 269.98 | 265.83 | 0 |
| 20 Apr 2024 | 269.97 | 1.74 | 0.65% | 268.40 | 270.50 | 266.29 | 0 |
| 19 Apr 2024 | 268.23 | 3.70 | 1.40% | 265.38 | 269.04 | 265.16 | 0 |
| 18 Apr 2024 | 264.53 | -0.01 | 0.00% | 263.67 | 266.63 | 262.08 | 0 |
| 17 Apr 2024 | 264.54 | -3.44 | -1.28% | 267.13 | 269.16 | 263.18 | 0 |
| 16 Apr 2024 | 267.98 | -3.02 | -1.11% | 270.50 | 270.66 | 267.64 | 0 |
| 13 Apr 2024 | 271.00 | 6.01 | 2.27% | 265.83 | 272.91 | 265.61 | 0 |
| 12 Apr 2024 | 264.99 | 2.50 | 0.95% | 262.36 | 267.70 | 262.28 | 0 |
| 11 Apr 2024 | 262.49 | -3.49 | -1.31% | 267.64 | 267.99 | 261.61 | 0 |
| 10 Apr 2024 | 265.98 | 0.93 | 0.35% | 265.06 | 267.27 | 263.67 | 0 |
| 09 Apr 2024 | 265.05 | 1.29 | 0.49% | 264.02 | 266.38 | 263.56 | 0 |
| 06 Apr 2024 | 263.76 | -4.14 | -1.55% | 266.79 | 268.99 | 262.54 | 0 |
| 05 Apr 2024 | 267.90 | 1.76 | 0.66% | 266.90 | 269.34 | 265.97 | 0 |
| 04 Apr 2024 | 266.14 | -2.42 | -0.90% | 268.84 | 269.00 | 263.44 | 0 |
| 03 Apr 2024 | 268.56 | -3.37 | -1.24% | 270.53 | 272.09 | 268.56 | 0 |
| 29 Mar 2024 | 271.93 | 0.27 | 0.10% | 272.81 | 273.32 | 270.69 | 0 |
| 28 Mar 2024 | 271.66 | 2.86 | 1.06% | 269.35 | 272.29 | 268.27 | 0 |
| 27 Mar 2024 | 268.80 | 1.36 | 0.51% | 267.83 | 270.17 | 266.43 | 0 |
