We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 851.99 | 1.12506483724 | 75728.08 | 85186.43 | 74883.71 | 0 | 0 | IX |
| 4 | 11384.61 | 17.4622742136 | 65195.46 | 99377.78 | 65084.72 | 0 | 0 | IX |
| 12 | -2276.08 | -2.8863696744 | 78856.15 | 99377.78 | 64157.26 | 0 | 0 | IX |
| 26 | -16016.52 | -17.2970948498 | 92596.59 | 99783.45 | 64157.26 | 0 | 0 | IX |
| 52 | -31968.13 | -29.4506311482 | 108548.2 | 119826.16 | 64157.26 | 0 | 0 | IX |
| 156 | 76403.14 | 43182.6937207 | 176.93 | 119826.16 | 99.14 | 0 | 0 | IX |
| 260 | 76153.96 | 17871.9016216 | 426.11 | 119826.16 | 99.14 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 76580.07 | 762.93 | 1.01 | 74959.99 | 77032.61 | 74937.86 | 0 |
| 1744821000 | 75817.14 | -396.31 | -0.52 | 77203.01 | 78360.54 | 75781.71 | 0 |
| 1744734600 | 76213.45 | -2 | -2.83 | 77543.29 | 77796.25 | 75960.49 | 0 |
| 1744648200 | 78435.64 | -4 | -5.64 | 79679.3 | 80523.94 | 77672.68 | 0 |
| 1744389000 | 83126.06 | 1 | 1.85 | 79848.01 | 85186.43 | 79773.47 | 0 |
| 1744302600 | 81612.92 | -8 | -9.05 | 75728.08 | 81612.92 | 74883.71 | 0 |
| 1744216200 | 89732.2 | 5 | 6.03 | 88374.47 | 92123.26 | 86773.53 | 0 |
| 1744129800 | 84629.91 | -4 | -4.94 | 86794.4 | 88190.88 | 82936.88 | 0 |
| 1744043400 | 89027.13 | 6 | 8.31 | 97292.53 | 99377.78 | 80983.2 | 0 |
| 1743784200 | 82193.39 | 7 | 9.93 | 75984.03 | 83600.53 | 75304.39 | 0 |
| 1743697800 | 74771.94 | 4 | 6.03 | 73986.56 | 75064.39 | 72063.13 | 0 |
| 1743611400 | 70516.41 | 934.28 | 1.34 | 69941.66 | 72069.63 | 69932.53 | 0 |
| 1743525000 | 69582.13 | -2 | -3.38 | 70859.54 | 71158.73 | 69362.93 | 0 |
| 1743438600 | 72014.79 | 1 | 2.71 | 71455.67 | 73169.93 | 71037.57 | 0 |
| 1743183000 | 70113.42 | 1 | 1.94 | 69523.09 | 70620.58 | 69182.68 | 0 |
| 1743096600 | 68782.47 | 965.07 | 1.42 | 69401.76 | 70022.83 | 68415.87 | 0 |
| 1743010200 | 67817.4 | 1 | 2.36 | 65734.81 | 67889.99 | 65721.39 | 0 |
| 1742923800 | 66252.1 | -1 | -2.23 | 67416.68 | 67819.36 | 65819.24 | 0 |
| 1742837400 | 67763.88 | 269.34 | 0.40 | 66448.289 | 67997.1 | 66084.34 | 0 |
| 1742578200 | 67494.54 | 637.8 | 0.95 | 67292.56 | 68474.11 | 67114.89 | 0 |
| 1742491800 | 66856.74 | 1 | 2.50 | 65195.46 | 67861.62 | 65084.72 | 0 |
| 1742405400 | 65225.7 | 525.29 | 0.81 | 65313.75 | 66064.289 | 64760.69 | 0 |
| 1742319000 | 64700.41 | -1 | -1.93 | 65350.35 | 65499.03 | 64157.26 | 0 |
| 1742232600 | 65976.25 | -937.7 | -1.40 | 66884.71 | 67262.9 | 65976.25 | 0 |
| 1741973400 | 66913.95 | -2 | -3.70 | 69903.56 | 70126.61 | 66528.08 | 0 |
| 1741887000 | 69484.89 | 677.89 | 0.99 | 69418.38 | 70392.88 | 68358.02 | 0 |
| 1741800600 | 68807 | -2 | -3.09 | 69765.22 | 70172.05 | 67932.98 | 0 |
| 1741714200 | 71002.65 | 1 | 2.60 | 68851.36 | 71433.8 | 67904.8 | 0 |
| 1741627800 | 69200.15 | 2 | 3.44 | 66043.479 | 69791.78 | 66040.81 | 0 |
| 1741368600 | 66900.75 | 2 | 3.53 | 65872.74 | 67722.24 | 65657.19 | 0 |
| 1741282200 | 64621.26 | -1 | -2.91 | 65625.6 | 66685.479 | 64295.98 | 0 |
| 1741195800 | 66558.94 | -4 | -6.73 | 68324.75 | 68413.74 | 65949.32 | 0 |
| 1741109400 | 71365.17 | 4 | 7.11 | 68337.49 | 71403.97 | 68238.47 | 0 |
| 1741023000 | 66628.92 | -3 | -5.22 | 69522.1 | 70465.66 | 65625.509 | 0 |
| 1740763800 | 70296.69 | 11.74 | 0.02 | 71182.96 | 71682.82 | 70296.69 | 0 |
| 1740677400 | 70284.95 | 1 | 2.16 | 70065.33 | 71328.29 | 69466.84 | 0 |
| 1740591000 | 68801.88 | -2 | -3.40 | 70214.19 | 70325.81 | 68553.08 | 0 |
| 1740504600 | 71226.48 | 114.61 | 0.16 | 71527.46 | 71721.91 | 70174.67 | 0 |
| 1740418200 | 71111.87 | -847.06 | -1.18 | 70822.9 | 72343.09 | 70534.39 | 0 |
| 1740159000 | 71958.93 | 189.68 | 0.26 | 71690.96 | 72352.73 | 71276.9 | 0 |
| 1740072600 | 71769.25 | 768.39 | 1.08 | 70588.36 | 71987.13 | 70123.87 | 0 |
| 1739986200 | 71000.86 | 2 | 3.62 | 68347.35 | 71105.96 | 67992.82 | 0 |
| 1739899800 | 68521.35 | -265.27 | -0.39 | 68479.9 | 69301.3 | 68290.42 | 0 |
| 1739813400 | 68786.62 | -1 | -2.46 | 70090.9 | 70336.36 | 68748.34 | 0 |
| 1739554200 | 70524.6 | 624.62 | 0.89 | 70441.45 | 70809.31 | 69927.68 | 0 |
| 1739467800 | 69899.98 | -3 | -4.17 | 71226.8 | 71913.45 | 69817.32 | 0 |
| 1739381400 | 72940.43 | -720.86 | -0.98 | 73409.79 | 74119.66 | 72635.46 | 0 |
| 1739295000 | 73661.29 | -841.43 | -1.13 | 74530.84 | 74704.79 | 73602.94 | 0 |
| 1739208600 | 74502.72 | -813.8 | -1.08 | 75061.44 | 75378.85 | 74268.83 | 0 |
| 1738949400 | 75316.52 | 801.37 | 1.08 | 74489.94 | 75500.44 | 74239.34 | 0 |
| 1738863000 | 74515.15 | -2 | -2.91 | 75825.83 | 76014.48 | 74382.89 | 0 |
| 1738776600 | 76747.57 | -558.56 | -0.72 | 77869.83 | 78172.58 | 76747.57 | 0 |
| 1738690200 | 77306.13 | -544.5 | -0.70 | 77530.73 | 78810.15 | 77212.83 | 0 |
| 1738603800 | 77850.63 | 2 | 2.87 | 78733.15 | 79073.18 | 77609.99 | 0 |
| 1738344600 | 75680.93 | -15.9 | -0.02 | 75406.12 | 75978.88 | 75203.84 | 0 |
| 1738258200 | 75696.83 | -614.47 | -0.81 | 76056.43 | 76235.87 | 75662.62 | 0 |
| 1738171800 | 76311.3 | -1 | -1.91 | 77226.52 | 77486.66 | 76064.02 | 0 |
| 1738085400 | 77795.42 | -1 | -1.37 | 78212.66 | 78790.54 | 77459.48 | 0 |
| 1737999000 | 78876.79 | 877.41 | 1.12 | 79461.49 | 80339.23 | 78418.9 | 0 |
| 1737739800 | 77999.38 | 139.12 | 0.18 | 77503.23 | 78304.25 | 77086.14 | 0 |
| 1737653400 | 77860.26 | -2 | -3.42 | 78856.15 | 79030.87 | 77774.83 | 0 |
| 1737567000 | 80618.3 | 0 | 0.00 | 80618.3 | 80618.3 | 80618.3 | 0 |
| 1737480600 | 80618.3 | -379.79 | -0.47 | 81515.47 | 81538.24 | 80589.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
