Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Short DAX X2 Performance | 4NAQ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107,213.14 | 104,748.68 | 107,214.70 | 105,997.51 | 107,222.95 |
4NAQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106,826.40 | 107,467.21 | 103,203.96 | 0.00 | 0 | -828.89 | -0.78% |
1 Month | 100.99 | 110,262.82 | 100.99 | 0.00 | 0 | 105,896.52 | 104,858.42% |
3 Months | 116.97 | 110,262.82 | 99.14 | 0.00 | 0 | 105,880.54 | 90,519.40% |
6 Months | 142.30 | 110,262.82 | 99.14 | 0.00 | 0 | 105,855.21 | 74,388.76% |
1 Year | 128.57 | 110,262.82 | 99.14 | 0.00 | 0 | 105,868.94 | 82,343.42% |
3 Years | 174.00 | 110,262.82 | 99.14 | 0.00 | 0 | 105,823.51 | 60,818.11% |
5 Years | 401.47 | 110,262.82 | 99.14 | 0.00 | 0 | 105,596.04 | 26,302.35% |
4NAQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 105,997.51 | -1,225.44 | -1.14% | 107,213.14 | 107,214.70 | 104,748.68 | 0 |
03 May 2024 | 107,222.95 | 492.45 | 0.46% | 106,755.37 | 107,467.21 | 106,216.60 | 0 |
01 May 2024 | 106,730.50 | 2,181.53 | 2.09% | 104,563.62 | 106,862.65 | 104,174.01 | 0 |
30 Apr 2024 | 104,548.97 | 587.95 | 0.57% | 104,047.16 | 104,719.44 | 103,203.96 | 0 |
27 Apr 2024 | 103,961.02 | -2,872.53 | -2.69% | 106,826.40 | 106,826.40 | 103,499.51 | 0 |
26 Apr 2024 | 106,833.55 | 2,019.89 | 1.93% | 104,853.13 | 108,239.51 | 104,707.34 | 0 |
25 Apr 2024 | 104,813.66 | 595.68 | 0.57% | 104,221.95 | 105,140.49 | 103,232.15 | 0 |
24 Apr 2024 | 104,217.98 | -3,298.91 | -3.07% | 107,546.28 | 107,546.28 | 104,133.58 | 0 |
23 Apr 2024 | 107,516.89 | -1,412.21 | -1.30% | 109,024.68 | 109,024.68 | 107,164.75 | 0 |
20 Apr 2024 | 108,929.10 | 1,242.16 | 1.15% | 107,752.22 | 110,262.82 | 107,751.73 | 0 |
19 Apr 2024 | 107,686.94 | -788.10 | -0.73% | 108,443.76 | 109,157.85 | 107,370.49 | 0 |
18 Apr 2024 | 108,475.04 | -11.80 | -0.01% | 108,548.20 | 108,941.94 | 106,795.07 | 0 |
17 Apr 2024 | 108,486.84 | 3,078.28 | 2.92% | 105,493.67 | 109,103.50 | 105,487.59 | 0 |
16 Apr 2024 | 105,408.56 | 105,302.11 | 98,921.66% | 106,464.85 | 106,464.85 | 103,445.00 | 0 |
13 Apr 2024 | 106.45 | 0.32 | 0.30% | 106.03 | 107.27 | 103.70 | 0 |
12 Apr 2024 | 106.13 | 1.68 | 1.61% | 104.49 | 107.17 | 104.44 | 0 |
11 Apr 2024 | 104.45 | -0.21 | -0.20% | 104.67 | 105.86 | 102.81 | 0 |
10 Apr 2024 | 104.66 | 2.73 | 2.68% | 101.97 | 104.86 | 101.97 | 0 |
09 Apr 2024 | 101.93 | -1.54 | -1.49% | 103.70 | 103.70 | 101.85 | 0 |
06 Apr 2024 | 103.47 | 2.53 | 2.51% | 100.99 | 104.43 | 100.99 | 0 |