Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Short DAX X4 Performance | 4NAR | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51,986.57 | 49,702.98 | 51,986.57 | 51,898.99 |
4NAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50,058.23 | 53,359.88 | 49,247.29 | 0.00 | 0 | -79.17 | -0.16% |
1 Month | 50,065.27 | 56,387.65 | 48,276.90 | 0.00 | 0 | -86.21 | -0.17% |
3 Months | 64,492.89 | 66,652.48 | 45,843.65 | 0.00 | 0 | -14,513.83 | -22.50% |
6 Months | 97,073.33 | 101,045.47 | 45,843.65 | 0.00 | 0 | -47,094.27 | -48.51% |
1 Year | 79,377.17 | 113,245.33 | 45,843.65 | 0.00 | 0 | -29,398.11 | -37.04% |
3 Years | 210.45 | 117,669.53 | 88.12 | 0.00 | 0 | 49,768.61 | 23,648.66% |
5 Years | 1,989.85 | 117,669.53 | 88.12 | 0.00 | 0 | 47,989.21 | 2,411.70% |
4NAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 51,898.99 | -1,219.92 | -2.30% | 53,103.45 | 53,104.99 | 50,661.64 | 0 |
03 May 2024 | 53,118.91 | 474.37 | 0.90% | 52,657.65 | 53,359.88 | 52,126.16 | 0 |
01 May 2024 | 52,644.54 | 2,103.70 | 4.16% | 50,549.52 | 52,772.30 | 50,172.83 | 0 |
30 Apr 2024 | 50,540.84 | 549.17 | 1.10% | 50,058.23 | 50,704.79 | 49,247.29 | 0 |
27 Apr 2024 | 49,991.67 | -2,847.19 | -5.39% | 52,826.05 | 52,826.05 | 49,535.15 | 0 |
26 Apr 2024 | 52,838.86 | 1,955.64 | 3.84% | 50,916.02 | 54,203.95 | 50,774.47 | 0 |
25 Apr 2024 | 50,883.22 | 569.69 | 1.13% | 50,311.90 | 51,198.79 | 49,356.20 | 0 |
24 Apr 2024 | 50,313.53 | -3,295.57 | -6.15% | 53,632.59 | 53,632.59 | 50,229.37 | 0 |
23 Apr 2024 | 53,609.10 | -1,445.44 | -2.63% | 55,133.23 | 55,133.23 | 53,253.15 | 0 |
20 Apr 2024 | 55,054.54 | 1,235.75 | 2.30% | 53,878.19 | 56,387.65 | 53,877.71 | 0 |
19 Apr 2024 | 53,818.79 | -799.57 | -1.46% | 54,580.92 | 55,300.03 | 53,500.12 | 0 |
18 Apr 2024 | 54,618.36 | -17.81 | -0.03% | 54,692.04 | 55,088.63 | 52,926.22 | 0 |
17 Apr 2024 | 54,636.17 | 3,009.72 | 5.83% | 51,704.21 | 55,240.22 | 51,698.26 | 0 |
16 Apr 2024 | 51,626.45 | -1,047.81 | -1.99% | 52,671.81 | 52,671.81 | 49,683.21 | 0 |
13 Apr 2024 | 52,674.26 | 309.47 | 0.59% | 52,258.59 | 53,486.10 | 49,964.92 | 0 |
12 Apr 2024 | 52,364.79 | 1,628.37 | 3.21% | 50,772.05 | 53,371.71 | 50,718.22 | 0 |
11 Apr 2024 | 50,736.42 | -205.45 | -0.40% | 50,943.94 | 52,105.56 | 49,133.48 | 0 |
10 Apr 2024 | 50,941.87 | 2,583.77 | 5.34% | 48,389.62 | 51,136.89 | 48,388.46 | 0 |
09 Apr 2024 | 48,358.10 | -1,500.36 | -3.01% | 50,065.27 | 50,065.27 | 48,276.90 | 0 |