ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.00
-0.01%
S&P ASX All Technology
3,008.10
0.02%
Brent Oil
87.745
0.21%
US Dollar vs AUD
1.53506
-0.39%
Bitcoin
66,773.25
0.55%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DBAG DEMO INAV 20 (4Q71)

  6. DBAG DEMO INAV 20 (4Q71) Historical

4Q71 DBAG DEMO INAV 20

12,996.90
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DBAG DEMO INAV 20 4Q71 Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
Upgrade Icon
0.00 0.00% 12,996.90 10:00:00
Open Price Low Price High Price Close Price Previous Close
12,996.90
more quote information »

4Q71 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12,996.9012,996.9012,996.900.0000.000.00%
1 Month12,996.9012,996.9012,996.900.0000.000.00%
3 Months12,996.9012,996.9012,996.900.0000.000.00%
6 Months12,996.9012,996.9012,996.900.0000.000.00%
1 Year12,996.9012,996.9012,996.900.0000.000.00%
3 Years12,996.9012,996.9012,996.900.0000.000.00%
5 Years12,996.9012,996.9012,996.900.0000.000.00%

4Q71 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
24 Apr 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
23 Apr 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
20 Apr 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
19 Apr 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
18 Apr 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
17 Apr 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
16 Apr 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
13 Apr 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
12 Apr 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
11 Apr 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
10 Apr 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
09 Apr 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
06 Apr 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
05 Apr 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
04 Apr 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
03 Apr 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
29 Mar 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
28 Mar 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
27 Mar 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0
26 Mar 2024 12,996.90 0.00 0.00% 12,996.90 12,996.90 12,996.90 0

Your Recent History

DBI
4Q71
DBAG DEMO INAV 20
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved