We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 2.21824076444 | 293.025 | 300.7 | 292.15 | 0 | 0 | IX |
| 4 | 4.15 | 1.40499365214 | 295.375 | 300.7 | 292 | 0 | 0 | IX |
| 12 | 10.2 | 3.5254471615 | 289.325 | 300.7 | 285.025 | 0 | 0 | IX |
| 26 | 16.35 | 5.77381477885 | 283.175 | 300.7 | 273.75 | 0 | 0 | IX |
| 52 | 44.375 | 17.3917303547 | 255.15 | 300.7 | 251.15 | 0 | 0 | IX |
| 156 | 14.125 | 4.94919411352 | 285.4 | 300.7 | 237.125 | 0 | 0 | IX |
| 260 | 64.95 | 27.6883725887 | 234.575 | 300.7 | 174.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 299.52499 | 0.32 | 0.11 | 299.45 | 299.875 | 298.225 | 0 |
| 1731000600 | 299.2 | 1.07 | 0.36 | 298.125 | 300.7 | 295.02499 | 0 |
| 1730914200 | 298.125 | 3.95 | 1.34 | 294.175 | 299.6 | 294.175 | 0 |
| 1730827800 | 294.175 | 0.55 | 0.19 | 293.625 | 295.45 | 293.3 | 0 |
| 1730741400 | 293.625 | -0.6 | -0.20 | 294.225 | 295.675 | 292.975 | 0 |
| 1730482200 | 294.225 | 1.2 | 0.41 | 293.02499 | 295.52499 | 292.14999 | 0 |
| 1730395800 | 293.02499 | -2.33 | -0.79 | 295.35 | 295.35 | 292 | 0 |
| 1730309400 | 295.35 | -0.7 | -0.24 | 296.05 | 296.675 | 294.875 | 0 |
| 1730223000 | 296.05 | -0.97 | -0.33 | 297.89999 | 297.89999 | 295.6 | 0 |
| 1730136600 | 297.02499 | 0.38 | 0.13 | 296.64999 | 297.725 | 296.375 | 0 |
| 1729873800 | 296.64999 | -0.1 | -0.03 | 296.75 | 296.825 | 295.77499 | 0 |
| 1729787400 | 296.75 | 0.27 | 0.09 | 297 | 297.45 | 296.625 | 0 |
| 1729701000 | 296.475 | -1.15 | -0.39 | 297.625 | 298.14999 | 296.3 | 0 |
| 1729614600 | 297.625 | 0.5 | 0.17 | 297.125 | 298.075 | 296.075 | 0 |
| 1729528200 | 297.125 | -1.35 | -0.45 | 298.475 | 299.8 | 297.125 | 0 |
| 1729269000 | 298.475 | 0.15 | 0.05 | 298.325 | 299.375 | 297.85 | 0 |
| 1729182600 | 298.325 | 0.6 | 0.20 | 297.5 | 299.725 | 297.5 | 0 |
| 1729096200 | 297.725 | 0.45 | 0.15 | 297.27499 | 298.35 | 296.85 | 0 |
| 1729009800 | 297.27499 | -0.08 | -0.03 | 297.35 | 298.39999 | 296.77499 | 0 |
| 1728923400 | 297.35 | 1.35 | 0.46 | 296 | 299.35 | 295.575 | 0 |
| 1728664200 | 296 | 0.63 | 0.21 | 295.375 | 296.25 | 294.3 | 0 |
| 1728577800 | 295.375 | 0.23 | 0.08 | 295.14999 | 295.5 | 294.175 | 0 |
| 1728491400 | 295.14999 | 1.3 | 0.44 | 293.85 | 295.175 | 293.8 | 0 |
| 1728405000 | 293.85 | -1.17 | -0.40 | 295.02499 | 295.02499 | 293.475 | 0 |
| 1728318600 | 295.02499 | 0.47 | 0.16 | 294.55 | 296.3 | 294.39999 | 0 |
| 1728059400 | 294.55 | 0.28 | 0.09 | 294.27499 | 299.225 | 294.075 | 0 |
| 1727973000 | 294.27499 | -0.7 | -0.24 | 294.975 | 295.27499 | 292.55 | 0 |
| 1727886600 | 294.975 | 0.2 | 0.07 | 294.77499 | 295.575 | 294.1 | 0 |
| 1727800200 | 294.77499 | 0.75 | 0.26 | 294.02499 | 296.3 | 294.02499 | 0 |
| 1727713800 | 294.02499 | -0.53 | -0.18 | 294.55 | 294.55 | 292.77499 | 0 |
| 1727454600 | 294.55 | 0.98 | 0.33 | 293.575 | 295.3 | 289.52499 | 0 |
| 1727368200 | 293.575 | 1.02 | 0.35 | 292.55 | 297.075 | 292.55 | 0 |
| 1727281800 | 292.55 | -0.5 | -0.17 | 293.05 | 293.05 | 289.85 | 0 |
| 1727195400 | 293.05 | 1.03 | 0.35 | 292.02499 | 294.675 | 291.02499 | 0 |
| 1727109000 | 292.02499 | 0.75 | 0.26 | 291.27499 | 294.5 | 291.27499 | 0 |
| 1726849800 | 291.27499 | -1.5 | -0.51 | 292.77499 | 293 | 290.85 | 0 |
| 1726763400 | 292.77499 | 2.35 | 0.81 | 290.425 | 293.625 | 290.425 | 0 |
| 1726677000 | 290.425 | -1.45 | -0.50 | 291.875 | 291.875 | 289.925 | 0 |
| 1726590600 | 291.875 | 0.68 | 0.23 | 291.2 | 292.225 | 291.075 | 0 |
| 1726504200 | 291.2 | 0.6 | 0.21 | 290.6 | 292.075 | 290.02499 | 0 |
| 1726245000 | 290.6 | 1.2 | 0.41 | 289.39999 | 291.05 | 287.55 | 0 |
| 1726158600 | 289.39999 | 2.35 | 0.82 | 286 | 290.05 | 285.52499 | 0 |
| 1726072200 | 287.05 | -0.15 | -0.05 | 287.2 | 288.64999 | 285.02499 | 0 |
| 1725985800 | 287.2 | -0.48 | -0.17 | 287.675 | 288.39999 | 286.2 | 0 |
| 1725899400 | 287.675 | 1.7 | 0.59 | 285.975 | 287.875 | 285.64999 | 0 |
| 1725640200 | 285.975 | -2.05 | -0.71 | 288.02499 | 288.64999 | 285.175 | 0 |
| 1725553800 | 288.02499 | -0.93 | -0.32 | 288.95 | 290.425 | 285.375 | 0 |
| 1725467400 | 288.95 | -0.9 | -0.31 | 289.85 | 289.925 | 286.375 | 0 |
| 1725381000 | 289.85 | -2.23 | -0.76 | 292.075 | 292.075 | 289.27499 | 0 |
| 1725294600 | 292.075 | 1.57 | 0.54 | 290.5 | 292.675 | 290.375 | 0 |
| 1725035400 | 290.5 | -0.27 | -0.09 | 290.77499 | 291.975 | 289.85 | 0 |
| 1724949000 | 290.77499 | 1.1 | 0.38 | 289.675 | 291.575 | 288.825 | 0 |
| 1724862600 | 289.675 | 0.18 | 0.06 | 289.5 | 291.075 | 289.5 | 0 |
| 1724776200 | 289.5 | -0.83 | -0.28 | 290.325 | 290.45 | 288.925 | 0 |
| 1724689800 | 290.325 | 0.8 | 0.28 | 289.52499 | 291.39999 | 288.425 | 0 |
| 1724430600 | 289.52499 | 1.27 | 0.44 | 288.25 | 289.7 | 288.25 | 0 |
| 1724344200 | 288.25 | 0.07 | 0.03 | 288.175 | 290.125 | 287.675 | 0 |
| 1724257800 | 288.175 | -0.3 | -0.10 | 288.475 | 288.89999 | 287.225 | 0 |
| 1724171400 | 288.475 | -0.42 | -0.15 | 288.89999 | 290.55 | 288.125 | 0 |
| 1724085000 | 288.89999 | 1.75 | 0.61 | 287.14999 | 289.925 | 287.14999 | 0 |
| 1723825800 | 287.14999 | -2.18 | -0.75 | 289.325 | 290.425 | 287.14999 | 0 |
| 1723739400 | 289.325 | 3.9 | 1.37 | 285.425 | 291.05 | 284.95 | 0 |
| 1723653000 | 285.425 | -0.15 | -0.05 | 286.64999 | 287.125 | 285.2 | 0 |
| 1723566600 | 285.575 | 1.1 | 0.39 | 284 | 285.625 | 283.52499 | 0 |
| 1723480200 | 284.475 | 0.18 | 0.06 | 284.5 | 286.8 | 284.1 | 0 |
| 1723221000 | 284.3 | 1.45 | 0.51 | 283.5 | 285.77499 | 281.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
