We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0275 | -0.647485402147 | 4.2472 | 4.273 | 4.2189 | 0 | 0 | IX |
| 4 | 0.0992 | 2.40747482102 | 4.1205 | 4.273 | 4.1167 | 0 | 0 | IX |
| 12 | 0.0628 | 1.51074117732 | 4.1569 | 4.273 | 4.0707 | 0 | 0 | IX |
| 26 | 0.087 | 2.10516127471 | 4.1327 | 4.273 | 4.0495 | 0 | 0 | IX |
| 52 | 0.0715 | 1.7236391688 | 4.1482 | 4.273 | 3.9886 | 0 | 0 | IX |
| 156 | -0.284 | -6.30592623843 | 4.5037 | 4.5453 | 3.6402 | 0 | 0 | IX |
| 260 | 0.007 | 0.166164217723 | 4.2127 | 4.713 | 3.6402 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 4.2196999 | -0.01 | -0.21 | 4.2304 | 4.2342 | 4.2189 | 0 |
| 1724949000 | 4.2285 | -0.02 | -0.43 | 4.2468 | 4.2483 | 4.2195 | 0 |
| 1724862600 | 4.2466 | -0.01 | -0.32 | 4.2541 | 4.2586 | 4.2382 | 0 |
| 1724776200 | 4.2602 | -0 | -0.04 | 4.2598 | 4.2663 | 4.2556 | 0 |
| 1724689800 | 4.2621 | -0.01 | -0.17 | 4.2674 | 4.2686 | 4.2556 | 0 |
| 1724430600 | 4.2693 | 0.03 | 0.69 | 4.2472 | 4.273 | 4.2386 | 0 |
| 1724344200 | 4.2398999 | -0.01 | -0.30 | 4.2552 | 4.2602 | 4.2356999 | 0 |
| 1724257800 | 4.2527 | 0.01 | 0.35 | 4.243 | 4.2527 | 4.2369 | 0 |
| 1724171400 | 4.2377 | 0.01 | 0.35 | 4.2293 | 4.2426 | 4.2256 | 0 |
| 1724085000 | 4.2231 | 0.03 | 0.64 | 4.2146 | 4.226 | 4.2096 | 0 |
| 1723825800 | 4.1961 | 0 | 0.05 | 4.1910999 | 4.1999 | 4.189 | 0 |
| 1723739400 | 4.1938 | -0.01 | -0.33 | 4.2037 | 4.2041 | 4.1788999 | 0 |
| 1723653000 | 4.2077 | 0.03 | 0.68 | 4.1982 | 4.2161 | 4.1968 | 0 |
| 1723566600 | 4.1792999 | 0.01 | 0.19 | 4.1727999 | 4.1838 | 4.1655 | 0 |
| 1723480200 | 4.1712 | 0 | 0.05 | 4.1682 | 4.1750999 | 4.1657 | 0 |
| 1723221000 | 4.1693 | 0.01 | 0.15 | 4.1705 | 4.1716 | 4.1636 | 0 |
| 1723134600 | 4.1632 | -0.01 | -0.16 | 4.1762 | 4.1769999 | 4.1533 | 0 |
| 1723048200 | 4.1697 | 0 | 0.00 | 4.1659 | 4.1739 | 4.1632 | 0 |
| 1722961800 | 4.1697 | -0.01 | -0.35 | 4.1750999 | 4.1756 | 4.1611 | 0 |
| 1722875400 | 4.1842 | 0.02 | 0.36 | 4.1621 | 4.2009999 | 4.1621 | 0 |
| 1722616200 | 4.1689999 | 0.05 | 1.28 | 4.1205 | 4.1699 | 4.1167 | 0 |
| 1722529800 | 4.1163 | -0.02 | -0.37 | 4.1281 | 4.1293 | 4.1132 | 0 |
| 1722443400 | 4.1316 | 0.01 | 0.16 | 4.1316 | 4.1407 | 4.1241 | 0 |
| 1722357000 | 4.1251 | -0 | -0.11 | 4.1308 | 4.1356 | 4.1214 | 0 |
| 1722270600 | 4.1295 | -0.01 | -0.36 | 4.144 | 4.1447 | 4.123 | 0 |
| 1722011400 | 4.1443 | -0 | -0.02 | 4.1417 | 4.1478 | 4.1378 | 0 |
| 1721925000 | 4.1451 | 0 | 0.05 | 4.135 | 4.1466 | 4.1329 | 0 |
| 1721838600 | 4.1432 | 0 | 0.00 | 4.1382 | 4.1474 | 4.1317 | 0 |
| 1721752200 | 4.1432 | -0.01 | -0.21 | 4.1543 | 4.1556 | 4.1386 | 0 |
| 1721665800 | 4.152 | -0 | -0.06 | 4.1527 | 4.1583 | 4.1493 | 0 |
| 1721406600 | 4.1546 | -0.01 | -0.28 | 4.1543 | 4.1577 | 4.1512 | 0 |
| 1721320200 | 4.1661 | -0.01 | -0.15 | 4.1718 | 4.1749 | 4.1619 | 0 |
| 1721233800 | 4.1722 | 0.02 | 0.43 | 4.159 | 4.1779 | 4.1585 | 0 |
| 1721147400 | 4.1543 | -0.01 | -0.25 | 4.1558 | 4.1621 | 4.1493 | 0 |
| 1721061000 | 4.1646 | 0 | 0.09 | 4.1562 | 4.1684 | 4.1539 | 0 |
| 1720801800 | 4.1609 | 0.01 | 0.29 | 4.1466 | 4.1642 | 4.1455 | 0 |
| 1720715400 | 4.1489 | 0.02 | 0.42 | 4.1348 | 4.1598 | 4.1344 | 0 |
| 1720629000 | 4.1314 | 0 | 0.12 | 4.1302 | 4.1329 | 4.1264 | 0 |
| 1720542600 | 4.1266 | -0.01 | -0.19 | 4.1314 | 4.1333 | 4.1241 | 0 |
| 1720456200 | 4.1344 | 0 | 0.07 | 4.1298 | 4.139 | 4.1298 | 0 |
| 1720197000 | 4.1316 | 0 | 0.12 | 4.1293 | 4.138 | 4.126 | 0 |
| 1720110600 | 4.1268 | 0 | 0.11 | 4.1191 | 4.1272 | 4.1176 | 0 |
| 1720024200 | 4.1222 | 0.03 | 0.62 | 4.1016 | 4.1279 | 4.1016 | 0 |
| 1719937800 | 4.097 | 0 | 0.09 | 4.0932 | 4.1012 | 4.0875 | 0 |
| 1719851400 | 4.0932 | 0 | 0.10 | 4.1104 | 4.1111 | 4.0913 | 0 |
| 1719592200 | 4.089 | 0 | 0.06 | 4.0824999 | 4.0921 | 4.0805999 | 0 |
| 1719505800 | 4.0867 | 0.01 | 0.23 | 4.0812 | 4.0936 | 4.0763999 | 0 |
| 1719419400 | 4.0775 | -0.01 | -0.21 | 4.0816 | 4.0837 | 4.0707 | 0 |
| 1719333000 | 4.0861 | -0.01 | -0.17 | 4.0955 | 4.0972 | 4.0801999 | 0 |
| 1719246600 | 4.0932 | 0.01 | 0.33 | 4.0848 | 4.1012 | 4.0843999 | 0 |
| 1718987400 | 4.0798 | -0.01 | -0.23 | 4.0875 | 4.0875 | 4.0726 | 0 |
| 1718901000 | 4.0894 | -0.01 | -0.30 | 4.0961 | 4.0974 | 4.0881999 | 0 |
| 1718814600 | 4.1016 | 0 | 0.05 | 4.0957 | 4.1039 | 4.0932 | 0 |
| 1718728200 | 4.0995 | 0.01 | 0.20 | 4.0961999 | 4.1069 | 4.0875 | 0 |
| 1718641800 | 4.0913 | 0.01 | 0.21 | 4.0829 | 4.0932 | 4.081 | 0 |
| 1718382600 | 4.0829 | -0.02 | -0.56 | 4.0932 | 4.094 | 4.0714 | 0 |
| 1718296200 | 4.106 | -0.03 | -0.80 | 4.1226 | 4.1279 | 4.1054 | 0 |
| 1718209800 | 4.1392 | 0.04 | 1.08 | 4.0995 | 4.1417 | 4.0974 | 0 |
| 1718123400 | 4.0951 | -0.01 | -0.16 | 4.1096 | 4.1102 | 4.0913 | 0 |
| 1718037000 | 4.1016 | -0.02 | -0.54 | 4.1035 | 4.1096 | 4.0961999 | 0 |
| 1717777800 | 4.1239 | -0.03 | -0.70 | 4.1569 | 4.1607 | 4.1233 | 0 |
| 1717691400 | 4.1531 | 0.01 | 0.13 | 4.1539 | 4.16 | 4.1459 | 0 |
| 1717605000 | 4.1478 | -0 | -0.11 | 4.1508 | 4.1562 | 4.1449 | 0 |
| 1717518600 | 4.1524 | -0 | -0.07 | 4.1588 | 4.1592 | 4.1447 | 0 |
| 1717432200 | 4.1554 | 0.01 | 0.33 | 4.1436 | 4.1562 | 4.1325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
