We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9862 | -1.79849292785 | 54.8348 | 54.9407 | 53.111 | 0 | 0 | IX |
| 4 | 0.0593 | 0.110244974372 | 53.7893 | 55.0814 | 53.111 | 0 | 0 | IX |
| 12 | 5.3462 | 11.0225473379 | 48.5024 | 55.0814 | 48.1964 | 0 | 0 | IX |
| 26 | 5.7543 | 11.9646195079 | 48.0943 | 55.0814 | 43.8581 | 0 | 0 | IX |
| 52 | 12.7521 | 31.0296497269 | 41.0965 | 55.0814 | 40.3654 | 0 | 0 | IX |
| 156 | 14.3628 | 36.3745954242 | 39.4858 | 55.0814 | 32.8246 | 0 | 0 | IX |
| 260 | 26.5033 | 96.9208602575 | 27.3453 | 55.0814 | 19.3137 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 54.2371 | 0.54 | 1.01 | 53.4769 | 54.2433 | 53.111 | 0 |
| 1734629400 | 53.6925 | -1.13 | -2.05 | 53.472 | 54.0069 | 53.3361 | 0 |
| 1734543000 | 54.8189 | 0.24 | 0.44 | 54.6211 | 54.918 | 54.5574 | 0 |
| 1734456600 | 54.5777 | -0.21 | -0.38 | 54.8477 | 54.9407 | 54.4433 | 0 |
| 1734370200 | 54.7839 | 0.26 | 0.48 | 54.5874 | 54.9122 | 54.4889 | 0 |
| 1734111000 | 54.5247 | -0.28 | -0.52 | 54.8348 | 54.9062 | 54.4954 | 0 |
| 1734024600 | 54.8071 | -0.18 | -0.32 | 54.8431 | 55.0814 | 54.6716 | 0 |
| 1733938200 | 54.9847 | 0.39 | 0.71 | 54.5029 | 54.9889 | 54.2605 | 0 |
| 1733851800 | 54.595 | 0.12 | 0.22 | 54.3994 | 54.7123 | 54.384 | 0 |
| 1733765400 | 54.4737 | -0.31 | -0.56 | 54.7715 | 54.8082 | 54.2719 | 0 |
| 1733506200 | 54.7819 | 0.01 | 0.01 | 54.4959 | 54.9184 | 54.2707 | 0 |
| 1733419800 | 54.7745 | 0.06 | 0.10 | 54.8696 | 54.937 | 54.5687 | 0 |
| 1733333400 | 54.7183 | 0.23 | 0.43 | 54.6179 | 54.9605 | 54.5869 | 0 |
| 1733247000 | 54.4837 | -0.14 | -0.26 | 54.6325 | 54.6325 | 54.4196 | 0 |
| 1733160600 | 54.6269 | 0.31 | 0.58 | 54.4536 | 54.7812 | 54.2763 | 0 |
| 1732901400 | 54.3134 | 0.41 | 0.75 | 53.7772 | 54.3368 | 53.7697 | 0 |
| 1732815000 | 53.9081 | 0.2 | 0.37 | 53.9695 | 54.0412 | 53.8902 | 0 |
| 1732728600 | 53.7106 | -0.71 | -1.30 | 54.4014 | 54.4092 | 53.6387 | 0 |
| 1732642200 | 54.4173 | 0.32 | 0.60 | 54.2542 | 54.4519 | 53.8859 | 0 |
| 1732555800 | 54.0931 | -0.3 | -0.54 | 54.1865 | 54.3602 | 53.7808 | 0 |
| 1732296600 | 54.3887 | 0.61 | 1.13 | 53.7893 | 54.5617 | 53.731 | 0 |
| 1732210200 | 53.7799 | 0.81 | 1.53 | 53.2224 | 53.8013 | 53.0088 | 0 |
| 1732123800 | 52.9669 | 0.17 | 0.32 | 52.9867 | 53.2523 | 52.7652 | 0 |
| 1732037400 | 52.7964 | 0.05 | 0.09 | 52.7438 | 53.0164 | 52.3976 | 0 |
| 1731951000 | 52.7479 | 0.12 | 0.24 | 52.6644 | 52.8995 | 52.5286 | 0 |
| 1731691800 | 52.6237 | -0.81 | -1.52 | 53.3219 | 53.3999 | 52.5945 | 0 |
| 1731605400 | 53.4357 | -0.31 | -0.57 | 53.6717 | 53.9402 | 53.4095 | 0 |
| 1731519000 | 53.7415 | 0.35 | 0.65 | 53.4054 | 53.7744 | 53.1719 | 0 |
| 1731432600 | 53.3962 | 0.06 | 0.10 | 53.4042 | 53.5495 | 53.3487 | 0 |
| 1731346200 | 53.3409 | 0.41 | 0.78 | 53.0077 | 53.4821 | 52.9929 | 0 |
| 1731087000 | 52.9272 | 0.7 | 1.33 | 52.3476 | 52.9796 | 52.2699 | 0 |
| 1731000600 | 52.2319 | 0.32 | 0.61 | 52.0933 | 52.2784 | 51.8818 | 0 |
| 1730914200 | 51.913 | 2.02 | 4.04 | 50.8583 | 52.0933 | 50.6439 | 0 |
| 1730827800 | 49.8963 | 0.35 | 0.72 | 49.5168 | 49.9322 | 49.4171 | 0 |
| 1730741400 | 49.5416 | -0.51 | -1.01 | 49.6359 | 49.7314 | 49.4172 | 0 |
| 1730482200 | 50.0467 | 0.26 | 0.53 | 49.5311 | 50.1617 | 49.3676 | 0 |
| 1730395800 | 49.7833 | -0.86 | -1.70 | 50.4942 | 50.531 | 49.7023 | 0 |
| 1730309400 | 50.6433 | -0.31 | -0.62 | 50.846 | 50.9044 | 50.6155 | 0 |
| 1730223000 | 50.9573 | 0.12 | 0.23 | 50.8011 | 50.9962 | 50.7237 | 0 |
| 1730136600 | 50.8408 | -0.14 | -0.28 | 50.6736 | 50.9048 | 50.5733 | 0 |
| 1729873800 | 50.9852 | 0.39 | 0.77 | 50.6496 | 51.0253 | 50.54 | 0 |
| 1729787400 | 50.5946 | -0.14 | -0.28 | 50.6641 | 50.7724 | 50.4897 | 0 |
| 1729701000 | 50.7363 | -0.15 | -0.30 | 51.101 | 51.2429 | 50.7356 | 0 |
| 1729614600 | 50.8896 | 0.02 | 0.03 | 50.9662 | 51.0557 | 50.7119 | 0 |
| 1729528200 | 50.8721 | 0.01 | 0.03 | 50.9458 | 50.9966 | 50.7193 | 0 |
| 1729269000 | 50.8591 | -0.16 | -0.32 | 50.77 | 50.8985 | 50.6823 | 0 |
| 1729182600 | 51.0231 | 0.5 | 0.98 | 50.7459 | 51.2351 | 50.6457 | 0 |
| 1729096200 | 50.5259 | -0 | -0.00 | 50.3875 | 50.5273 | 50.2593 | 0 |
| 1729009800 | 50.527 | -0.11 | -0.21 | 50.7012 | 50.7379 | 50.418 | 0 |
| 1728923400 | 50.6331 | 0.62 | 1.24 | 50.1675 | 50.6421 | 50.1171 | 0 |
| 1728664200 | 50.0124 | 0.09 | 0.18 | 49.7901 | 50.1152 | 49.7289 | 0 |
| 1728577800 | 49.9239 | 0.17 | 0.34 | 49.8809 | 49.9799 | 49.6497 | 0 |
| 1728491400 | 49.755 | 0.5 | 1.02 | 49.4001 | 49.7973 | 49.3689 | 0 |
| 1728405000 | 49.2518 | 0.12 | 0.23 | 48.8382 | 49.316 | 48.7806 | 0 |
| 1728318600 | 49.1368 | -0.02 | -0.05 | 49.3585 | 49.4348 | 49.0901 | 0 |
| 1728059400 | 49.16 | 0.43 | 0.88 | 48.6351 | 49.315 | 48.6179 | 0 |
| 1727973000 | 48.7331 | 0.06 | 0.12 | 48.6901 | 48.7779 | 48.5155 | 0 |
| 1727886600 | 48.6747 | 0.1 | 0.20 | 48.5479 | 48.7447 | 48.3195 | 0 |
| 1727800200 | 48.5784 | 0.08 | 0.16 | 48.7115 | 48.9934 | 48.3012 | 0 |
| 1727713800 | 48.4994 | 0.02 | 0.05 | 48.3657 | 48.5145 | 48.1964 | 0 |
| 1727454600 | 48.4748 | 0.15 | 0.32 | 48.5024 | 48.6147 | 48.2858 | 0 |
| 1727368200 | 48.3222 | -0.09 | -0.18 | 48.2976 | 48.696 | 48.2504 | 0 |
| 1727281800 | 48.4086 | 0.06 | 0.12 | 48.2303 | 48.4249 | 48.1315 | 0 |
| 1727195400 | 48.3521 | 0.01 | 0.03 | 48.429 | 48.4443 | 48.104 | 0 |
| 1727109000 | 48.3382 | 0.28 | 0.59 | 48.1132 | 48.4362 | 48.1089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
