Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX ex Financials 30 NR EUR | 7400 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,400.43 | 1,400.43 | 1,413.07 | 1,400.37 |
7400 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,418.60 | 1,418.67 | 1,384.42 | 0.00 | 0 | -12.86 | -0.91% |
1 Month | 1,424.05 | 1,449.27 | 1,384.42 | 0.00 | 0 | -18.31 | -1.29% |
3 Months | 1,343.43 | 1,449.27 | 1,324.73 | 0.00 | 0 | 62.31 | 4.64% |
6 Months | 1,194.24 | 1,449.27 | 1,167.14 | 0.00 | 0 | 211.50 | 17.71% |
1 Year | 1,339.53 | 1,449.27 | 1,167.14 | 0.00 | 0 | 66.21 | 4.94% |
3 Years | 1,382.43 | 1,471.94 | 996.59 | 0.00 | 0 | 23.31 | 1.69% |
5 Years | 1,097.25 | 1,471.94 | 720.85 | 0.00 | 0 | 308.49 | 28.11% |
7400 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 1,400.52 | 8.81 | 0.63% | 1,391.80 | 1,403.53 | 1,391.80 | 0 |
20 Apr 2024 | 1,391.71 | -9.40 | -0.67% | 1,400.80 | 1,400.81 | 1,384.42 | 0 |
19 Apr 2024 | 1,401.11 | 2.19 | 0.16% | 1,399.63 | 1,403.40 | 1,391.12 | 0 |
18 Apr 2024 | 1,398.92 | 0.11 | 0.01% | 1,398.51 | 1,409.31 | 1,395.06 | 0 |
17 Apr 2024 | 1,398.81 | -20.37 | -1.44% | 1,418.60 | 1,418.67 | 1,394.22 | 0 |
16 Apr 2024 | 1,419.18 | 7.24 | 0.51% | 1,411.92 | 1,432.79 | 1,411.61 | 0 |
13 Apr 2024 | 1,411.94 | -5.13 | -0.36% | 1,418.57 | 1,432.59 | 1,406.58 | 0 |
12 Apr 2024 | 1,417.07 | -10.75 | -0.75% | 1,427.72 | 1,428.97 | 1,410.61 | 0 |
11 Apr 2024 | 1,427.82 | 0.07 | 0.00% | 1,427.84 | 1,443.47 | 1,419.50 | 0 |
10 Apr 2024 | 1,427.75 | -11.46 | -0.80% | 1,439.13 | 1,439.15 | 1,425.65 | 0 |
09 Apr 2024 | 1,439.21 | 12.94 | 0.91% | 1,425.67 | 1,440.30 | 1,425.67 | 0 |
06 Apr 2024 | 1,426.27 | -19.13 | -1.32% | 1,445.23 | 1,445.23 | 1,421.54 | 0 |
05 Apr 2024 | 1,445.40 | 8.31 | 0.58% | 1,436.92 | 1,446.68 | 1,434.23 | 0 |
04 Apr 2024 | 1,437.09 | 8.70 | 0.61% | 1,428.22 | 1,437.65 | 1,428.22 | 0 |
03 Apr 2024 | 1,428.39 | -13.47 | -0.93% | 1,441.83 | 1,449.27 | 1,427.71 | 0 |
29 Mar 2024 | 1,441.86 | 3.19 | 0.22% | 1,438.71 | 1,443.51 | 1,438.53 | 0 |
28 Mar 2024 | 1,438.67 | 6.94 | 0.48% | 1,431.84 | 1,440.68 | 1,429.86 | 0 |
27 Mar 2024 | 1,431.73 | 7.78 | 0.55% | 1,424.05 | 1,433.68 | 1,422.26 | 0 |
26 Mar 2024 | 1,423.95 | 4.07 | 0.29% | 1,419.67 | 1,426.30 | 1,418.38 | 0 |