Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Maximum Dividend NR EUR | 7401 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.76 | -1.83% | 94.24 | 18:22:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.99 | 94.20 | 95.99 | 96.00 |
7401 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 98.03 | 94.20 | 0.00 | 0 | -3.76 | -3.84% |
| 1 Month | 95.67 | 99.44 | 94.20 | 0.00 | 0 | -1.43 | -1.49% |
| 3 Months | 90.86 | 99.44 | 90.86 | 0.00 | 0 | 3.38 | 3.72% |
| 6 Months | 84.12 | 99.44 | 80.51 | 0.00 | 0 | 10.12 | 12.03% |
| 1 Year | 86.17 | 99.44 | 80.51 | 0.00 | 0 | 8.07 | 9.37% |
| 3 Years | 97.38 | 103.38 | 65.08 | 0.00 | 0 | -3.14 | -3.22% |
| 5 Years | 92.35 | 103.38 | 50.92 | 0.00 | 0 | 1.89 | 2.05% |
7401 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 96.00 | 0.16 | 0.17% | 95.84 | 97.08 | 95.78 | 0 |
| 13 Apr 2024 | 95.84 | -0.30 | -0.31% | 96.14 | 97.32 | 95.51 | 0 |
| 12 Apr 2024 | 96.14 | -1.45 | -1.49% | 97.59 | 97.59 | 95.78 | 0 |
| 11 Apr 2024 | 97.59 | 0.40 | 0.41% | 97.19 | 98.03 | 96.67 | 0 |
| 10 Apr 2024 | 97.19 | -0.81 | -0.83% | 98.00 | 98.00 | 97.07 | 0 |
| 09 Apr 2024 | 98.00 | 0.73 | 0.75% | 97.27 | 98.17 | 97.27 | 0 |
| 06 Apr 2024 | 97.27 | -1.47 | -1.49% | 98.74 | 98.74 | 96.93 | 0 |
| 05 Apr 2024 | 98.74 | 0.26 | 0.26% | 98.48 | 98.89 | 98.42 | 0 |
| 04 Apr 2024 | 98.48 | 0.43 | 0.44% | 98.05 | 98.51 | 97.82 | 0 |
| 03 Apr 2024 | 98.05 | -0.65 | -0.66% | 98.70 | 99.44 | 98.04 | 0 |
| 29 Mar 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.93 | 98.49 | 0 |
| 28 Mar 2024 | 98.70 | 0.66 | 0.67% | 98.04 | 98.90 | 98.04 | 0 |
| 27 Mar 2024 | 98.04 | 0.54 | 0.55% | 97.50 | 98.21 | 97.48 | 0 |
| 26 Mar 2024 | 97.50 | 0.23 | 0.24% | 97.27 | 97.53 | 97.06 | 0 |
| 23 Mar 2024 | 97.27 | 0.33 | 0.34% | 96.94 | 97.44 | 96.85 | 0 |
| 22 Mar 2024 | 96.94 | 0.25 | 0.26% | 96.69 | 97.66 | 96.58 | 0 |
| 21 Mar 2024 | 96.69 | 0.03 | 0.03% | 96.66 | 96.80 | 96.33 | 0 |
| 20 Mar 2024 | 96.66 | 0.99 | 1.03% | 95.67 | 96.66 | 95.67 | 0 |
| 19 Mar 2024 | 95.67 | -0.17 | -0.18% | 95.84 | 96.15 | 95.44 | 0 |
