We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -61.07 | -0.0801226123934 | 76220.68 | 78371.35 | 75900.62 | 0 | 0 | IX |
| 4 | 1260.01 | 1.68226532585 | 74899.6 | 78371.35 | 74305.67 | 0 | 0 | IX |
| 12 | 1235.97 | 1.64963955302 | 74923.64 | 78920.19 | 73744.92 | 0 | 0 | IX |
| 26 | 3160.13 | 4.32897604202 | 72999.48 | 81213.52 | 72161.65 | 0 | 0 | IX |
| 52 | -2183.62 | -2.78724785792 | 78343.23 | 81213.52 | 70965.82 | 0 | 0 | IX |
| 156 | 12158.55 | 18.9974197302 | 64001.06 | 92071.43 | 63711.57 | 0 | 0 | IX |
| 260 | -21664.7 | -22.1465400574 | 97824.31 | 131897.78 | 63711.57 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 76159.61 | -935.81 | -1.21 | 77005.58 | 77028.28 | 75965.31 | 0 |
| 1732210200 | 77095.42 | -249.01 | -0.32 | 77205.22 | 77779.86 | 77079.34 | 0 |
| 1732123800 | 77344.43 | -81.36 | -0.11 | 76988.34 | 77570.6 | 76830.4 | 0 |
| 1732037400 | 77425.79 | 470.27 | 0.61 | 76861.36 | 78371.35 | 76687.53 | 0 |
| 1731951000 | 76955.52 | 467.57 | 0.61 | 76684.69 | 77227.26 | 76317.12 | 0 |
| 1731691800 | 76487.95 | 761.77 | 1.01 | 76220.68 | 76648.53 | 75900.62 | 0 |
| 1731605400 | 75726.18 | -1 | -1.57 | 76799.16 | 77196.22 | 75660.62 | 0 |
| 1731519000 | 76936.97 | 1 | 1.48 | 76082.04 | 77347.17 | 76082.04 | 0 |
| 1731432600 | 75815.1 | 792.96 | 1.06 | 75355.45 | 75972.48 | 74938.18 | 0 |
| 1731346200 | 75022.14 | -779.57 | -1.03 | 75437.77 | 75461.76 | 74305.67 | 0 |
| 1731087000 | 75801.71 | 82.09 | 0.11 | 75532.11 | 76148.04 | 75233.2 | 0 |
| 1731000600 | 75719.62 | -1 | -2.08 | 77225.6 | 77275.51 | 75445.77 | 0 |
| 1730914200 | 77326.43 | 509.07 | 0.66 | 76673.49 | 77495.2 | 75217.48 | 0 |
| 1730827800 | 76817.36 | -485.56 | -0.63 | 77333.4 | 77466.32 | 76783.32 | 0 |
| 1730741400 | 77302.92 | 381.27 | 0.50 | 77004.7 | 77319.79 | 76578.03 | 0 |
| 1730482200 | 76921.65 | -635.88 | -0.82 | 77407.58 | 77693.17 | 76680.68 | 0 |
| 1730395800 | 77557.53 | 1 | 1.41 | 76914.26 | 77992.08 | 76888.46 | 0 |
| 1730309400 | 76475.75 | 1 | 1.95 | 75338.24 | 76497.5 | 75262.91 | 0 |
| 1730223000 | 75010.44 | 137.58 | 0.18 | 74767.5 | 75248.14 | 74568.76 | 0 |
| 1730136600 | 74872.86 | 28.83 | 0.04 | 74764.33 | 75222.09 | 74570.68 | 0 |
| 1729873800 | 74844.03 | -131.45 | -0.18 | 74899.6 | 75194.11 | 74645.06 | 0 |
| 1729787400 | 74975.48 | -147.07 | -0.20 | 74981.87 | 74981.87 | 74399.03 | 0 |
| 1729701000 | 75122.55 | -456.38 | -0.60 | 75664.58 | 75687.13 | 74752.86 | 0 |
| 1729614600 | 75578.93 | 118.58 | 0.16 | 75623.45 | 75664.41 | 74819.25 | 0 |
| 1729528200 | 75460.35 | 1 | 1.35 | 74741.9 | 75547.93 | 74429.08 | 0 |
| 1729269000 | 74457.53 | -236.48 | -0.32 | 74726.79 | 74726.79 | 74147.67 | 0 |
| 1729182600 | 74694.01 | -721.08 | -0.96 | 75048.39 | 75048.39 | 74238.18 | 0 |
| 1729096200 | 75415.09 | 67 | 0.09 | 75412.65 | 75879.29 | 75201.65 | 0 |
| 1729009800 | 75348.09 | 515.36 | 0.69 | 74414.91 | 75562.82 | 74308.86 | 0 |
| 1728923400 | 74832.73 | -604.67 | -0.80 | 75267.36 | 75286.96 | 74629.56 | 0 |
| 1728664200 | 75437.4 | -392.12 | -0.52 | 75851.86 | 76184.61 | 75313.35 | 0 |
| 1728577800 | 75829.52 | 191.86 | 0.25 | 75661.04 | 76171.84 | 75602.12 | 0 |
| 1728491400 | 75637.66 | -789.95 | -1.03 | 76501.43 | 76611.23 | 75631.02 | 0 |
| 1728405000 | 76427.61 | 20.06 | 0.03 | 76548.12 | 77199.85 | 76352.15 | 0 |
| 1728318600 | 76407.55 | 89.01 | 0.12 | 76099.16 | 76759.77 | 75897.14 | 0 |
| 1728059400 | 76318.54 | -302.74 | -0.40 | 76870.6 | 76933.2 | 75862.21 | 0 |
| 1727973000 | 76621.28 | 874.74 | 1.15 | 75952.84 | 76823.25 | 75952.84 | 0 |
| 1727886600 | 75746.54 | 392.8 | 0.52 | 75340.49 | 76286.4 | 75340.49 | 0 |
| 1727800200 | 75353.74 | 637.01 | 0.85 | 74250.06 | 75543.08 | 74109.53 | 0 |
| 1727713800 | 74716.73 | 750.12 | 1.01 | 74252.5 | 74759.01 | 73744.92 | 0 |
| 1727454600 | 73966.61 | -1 | -2.45 | 75770.52 | 75775.48 | 73966.61 | 0 |
| 1727368200 | 75822.55 | -1 | -1.94 | 77090.8 | 77090.8 | 75471.21 | 0 |
| 1727281800 | 77320.74 | -45.56 | -0.06 | 77435.05 | 78040.81 | 77259.49 | 0 |
| 1727195400 | 77366.3 | -488.14 | -0.63 | 77642.28 | 77659.63 | 76936.29 | 0 |
| 1727109000 | 77854.44 | -217.9 | -0.28 | 77712.37 | 78135.23 | 77295.5 | 0 |
| 1726849800 | 78072.34 | 1 | 2.28 | 76544.45 | 78141.37 | 76530.51 | 0 |
| 1726763400 | 76332.74 | -736.72 | -0.96 | 76606.53 | 76759.62 | 75967.14 | 0 |
| 1726677000 | 77069.46 | 188.63 | 0.25 | 76990.61 | 77501.29 | 76874.65 | 0 |
| 1726590600 | 76880.83 | -599.11 | -0.77 | 77324.19 | 77324.19 | 76424.52 | 0 |
| 1726504200 | 77479.94 | 617.28 | 0.80 | 77158.21 | 77600.1 | 77051.04 | 0 |
| 1726245000 | 76862.66 | -679.34 | -0.88 | 77521.88 | 77540.06 | 76761.14 | 0 |
| 1726158600 | 77542 | -626.5 | -0.80 | 77381.69 | 77808.6 | 76830.96 | 0 |
| 1726072200 | 78168.5 | -248.79 | -0.32 | 78215.85 | 78641.69 | 77810.05 | 0 |
| 1725985800 | 78417.29 | 330.9 | 0.42 | 78025.85 | 78602.46 | 77647.35 | 0 |
| 1725899400 | 78086.39 | -781.2 | -0.99 | 78536.75 | 78580.26 | 77924.78 | 0 |
| 1725640200 | 78867.59 | 1 | 1.35 | 77957.56 | 78920.19 | 77580.26 | 0 |
| 1725553800 | 77819.38 | 353.13 | 0.46 | 77657.06 | 78104.38 | 77375.6 | 0 |
| 1725467400 | 77466.25 | 1 | 1.55 | 77048.73 | 77686.1 | 77036.61 | 0 |
| 1725381000 | 76284.67 | 1 | 1.52 | 75056.34 | 76412.97 | 74888.99 | 0 |
| 1725294600 | 75141 | 379.3 | 0.51 | 74834.75 | 75415.81 | 74755.16 | 0 |
| 1725035400 | 74761.7 | 79.03 | 0.11 | 74923.64 | 75017.34 | 74517.48 | 0 |
| 1724949000 | 74682.67 | -970.9 | -1.28 | 75623.69 | 75693.49 | 74618.04 | 0 |
| 1724862600 | 75653.57 | -241.15 | -0.32 | 75792.29 | 75795.91 | 75143.82 | 0 |
| 1724776200 | 75894.72 | -543.7 | -0.71 | 76521.11 | 76570.77 | 75811.48 | 0 |
| 1724689800 | 76438.42 | 441.16 | 0.58 | 76237.15 | 76531.67 | 76190.07 | 0 |
| 1724430600 | 75997.26 | -106.58 | -0.14 | 76103.57 | 76482.92 | 75761.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
