Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ShortTecDAX Index | A0Z3LM | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1,540.79 | -2.03% | 74,405.38 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75,903.20 | 74,386.92 | 76,380.09 | 74,405.38 | 75,946.17 |
A0Z3LM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75,481.00 | 77,141.53 | 74,386.92 | 0.00 | 0 | -1,075.62 | -1.43% |
| 1 Month | 73,356.58 | 78,544.42 | 72,913.75 | 0.00 | 0 | 1,048.80 | 1.43% |
| 3 Months | 72,289.78 | 78,544.42 | 70,965.82 | 0.00 | 0 | 2,115.60 | 2.93% |
| 6 Months | 82,837.54 | 83,173.24 | 70,965.82 | 0.00 | 0 | -8,432.16 | -10.18% |
| 1 Year | 72,432.15 | 87,115.27 | 70,965.82 | 0.00 | 0 | 1,973.23 | 2.72% |
| 3 Years | 76,735.40 | 92,071.43 | 63,711.57 | 0.00 | 0 | -2,330.02 | -3.04% |
| 5 Years | 105.19 | 131,897.78 | 96.17 | 0.00 | 0 | 74,300.19 | 70,634.27% |
A0Z3LM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 74,405.38 | -1,540.79 | -2.03% | 75,903.20 | 76,380.09 | 74,386.92 | 0 |
| 07 May 2024 | 75,946.17 | -549.74 | -0.72% | 76,539.64 | 76,606.39 | 75,859.99 | 0 |
| 04 May 2024 | 76,495.91 | -612.30 | -0.79% | 77,099.00 | 77,099.00 | 75,820.22 | 0 |
| 03 May 2024 | 77,108.21 | 828.19 | 1.09% | 76,323.51 | 77,141.53 | 76,312.79 | 0 |
| 01 May 2024 | 76,280.02 | 819.11 | 1.09% | 75,481.00 | 76,345.24 | 75,314.76 | 0 |
| 30 Apr 2024 | 75,460.91 | 346.85 | 0.46% | 75,158.87 | 75,475.38 | 74,830.15 | 0 |
| 27 Apr 2024 | 75,114.06 | -1,287.42 | -1.69% | 76,366.46 | 76,366.46 | 74,929.53 | 0 |
| 26 Apr 2024 | 76,401.48 | 768.55 | 1.02% | 75,640.01 | 76,602.96 | 75,592.57 | 0 |
| 25 Apr 2024 | 75,632.93 | -277.21 | -0.37% | 75,898.29 | 75,940.32 | 74,881.43 | 0 |
| 24 Apr 2024 | 75,910.14 | -1,670.97 | -2.15% | 77,592.98 | 77,592.98 | 75,858.05 | 0 |
| 23 Apr 2024 | 77,581.11 | -681.48 | -0.87% | 78,307.95 | 78,307.95 | 77,340.96 | 0 |
| 20 Apr 2024 | 78,262.59 | 588.03 | 0.76% | 77,746.83 | 78,544.42 | 77,746.83 | 0 |
| 19 Apr 2024 | 77,674.56 | 1,102.54 | 1.44% | 76,548.69 | 78,475.77 | 76,528.71 | 0 |
| 18 Apr 2024 | 76,572.02 | 824.70 | 1.09% | 75,786.07 | 76,574.09 | 75,786.07 | 0 |
| 17 Apr 2024 | 75,747.32 | 959.84 | 1.28% | 74,835.78 | 76,002.12 | 74,835.78 | 0 |
| 16 Apr 2024 | 74,787.48 | -134.84 | -0.18% | 74,979.39 | 75,101.92 | 74,018.95 | 0 |
| 13 Apr 2024 | 74,922.32 | 636.42 | 0.86% | 74,240.66 | 75,091.08 | 73,333.09 | 0 |
| 12 Apr 2024 | 74,285.90 | 651.00 | 0.88% | 73,693.74 | 74,665.88 | 73,643.68 | 0 |
| 11 Apr 2024 | 73,634.90 | 143.85 | 0.20% | 73,506.11 | 74,061.61 | 72,913.75 | 0 |
| 10 Apr 2024 | 73,491.05 | 174.74 | 0.24% | 73,356.58 | 73,755.67 | 73,104.70 | 0 |
| 09 Apr 2024 | 73,316.31 | -512.34 | -0.69% | 73,934.08 | 73,934.08 | 73,210.32 | 0 |
