Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Dax 30 ESG | AL8C | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,571.79 | 1,567.82 | 1,578.64 | 1,573.04 | 1,573.04 |
AL8C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,580.69 | 1,596.74 | 1,565.18 | 0.00 | 0 | -6.98 | -0.44% |
1 Month | 1,507.94 | 1,600.25 | 1,506.44 | 0.00 | 0 | 65.77 | 4.36% |
3 Months | 1,494.11 | 1,600.25 | 1,477.03 | 0.00 | 0 | 79.60 | 5.33% |
6 Months | 1,354.78 | 1,600.25 | 1,346.22 | 0.00 | 0 | 218.93 | 16.16% |
1 Year | 1,271.81 | 1,600.25 | 1,255.16 | 0.00 | 0 | 301.90 | 23.74% |
3 Years | 1,271.81 | 1,600.25 | 1,255.16 | 0.00 | 0 | 301.90 | 23.74% |
5 Years | 1,271.81 | 1,600.25 | 1,255.16 | 0.00 | 0 | 301.90 | 23.74% |
AL8C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1,573.71 | 1.90 | 0.12% | 1,571.79 | 1,578.64 | 1,567.82 | 0 |
31 May 2024 | 1,571.81 | 1.92 | 0.12% | 1,569.81 | 1,573.92 | 1,565.18 | 0 |
30 May 2024 | 1,569.89 | -14.91 | -0.94% | 1,584.78 | 1,584.78 | 1,567.04 | 0 |
29 May 2024 | 1,584.80 | -6.43 | -0.40% | 1,591.31 | 1,596.74 | 1,581.03 | 0 |
28 May 2024 | 1,591.23 | 5.42 | 0.34% | 1,586.56 | 1,591.29 | 1,585.18 | 0 |
25 May 2024 | 1,585.81 | 4.59 | 0.29% | 1,580.69 | 1,586.64 | 1,567.27 | 0 |
24 May 2024 | 1,581.22 | -1.57 | -0.10% | 1,582.80 | 1,588.31 | 1,576.78 | 0 |
23 May 2024 | 1,582.79 | -1.59 | -0.10% | 1,584.50 | 1,585.13 | 1,578.33 | 0 |
22 May 2024 | 1,584.38 | -3.96 | -0.25% | 1,588.24 | 1,588.26 | 1,576.19 | 0 |
21 May 2024 | 1,588.34 | 3.16 | 0.20% | 1,585.82 | 1,591.83 | 1,585.82 | 0 |
18 May 2024 | 1,585.18 | -2.55 | -0.16% | 1,585.76 | 1,587.00 | 1,578.74 | 0 |
17 May 2024 | 1,587.73 | -10.53 | -0.66% | 1,599.06 | 1,600.25 | 1,585.47 | 0 |
16 May 2024 | 1,598.26 | 11.69 | 0.74% | 1,587.19 | 1,600.05 | 1,587.07 | 0 |
15 May 2024 | 1,586.57 | -0.11 | -0.01% | 1,586.43 | 1,587.88 | 1,578.28 | 0 |
14 May 2024 | 1,586.68 | -4.23 | -0.27% | 1,590.85 | 1,592.79 | 1,582.91 | 0 |
11 May 2024 | 1,590.91 | 12.64 | 0.80% | 1,578.34 | 1,592.42 | 1,578.34 | 0 |
10 May 2024 | 1,578.27 | 17.16 | 1.10% | 1,561.15 | 1,579.07 | 1,560.59 | 0 |
09 May 2024 | 1,561.11 | 9.63 | 0.62% | 1,551.51 | 1,563.11 | 1,551.31 | 0 |
08 May 2024 | 1,551.48 | 23.01 | 1.51% | 1,528.47 | 1,552.41 | 1,528.47 | 0 |
07 May 2024 | 1,528.47 | 16.01 | 1.06% | 1,512.48 | 1,530.05 | 1,512.42 | 0 |
04 May 2024 | 1,512.46 | 5.08 | 0.34% | 1,507.94 | 1,522.92 | 1,506.44 | 0 |
03 May 2024 | 1,507.38 | -5.44 | -0.36% | 1,513.33 | 1,515.47 | 1,506.27 | 0 |