We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.61 | -1.48849114534 | 1586.17 | 1608.75 | 1553.31 | 0 | 0 | IX |
| 4 | -5.69 | -0.362824804719 | 1568.25 | 1620.3 | 1550.81 | 0 | 0 | IX |
| 12 | 149.11 | 10.5493650288 | 1413.45 | 1620.3 | 1406.45 | 0 | 0 | IX |
| 26 | 107.15 | 7.36218660034 | 1455.41 | 1620.3 | 1373.71 | 0 | 0 | IX |
| 52 | 348.06 | 28.6587072869 | 1214.5 | 1620.3 | 1198.61 | 0 | 0 | IX |
| 156 | 348.06 | 28.6587072869 | 1214.5 | 1620.3 | 1198.61 | 0 | 0 | IX |
| 260 | 348.06 | 28.6587072869 | 1214.5 | 1620.3 | 1198.61 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730395800 | 1562.56 | -14.02 | -0.89 | 1570.51 | 1570.58 | 1553.31 | 0 |
| 1730309400 | 1576.58 | -19.81 | -1.24 | 1590.32 | 1591.04 | 1573.8699 | 0 |
| 1730223000 | 1596.39 | -3.43 | -0.21 | 1605.01 | 1608.75 | 1595.98 | 0 |
| 1730136600 | 1599.82 | 6.87 | 0.43 | 1597.01 | 1601.82 | 1589.16 | 0 |
| 1729873800 | 1592.95 | 5.51 | 0.35 | 1588.35 | 1597.03 | 1584.83 | 0 |
| 1729787400 | 1587.44 | 2.25 | 0.14 | 1586.17 | 1595.59 | 1586.17 | 0 |
| 1729701000 | 1585.19 | -5.45 | -0.34 | 1585.93 | 1592.14 | 1582.42 | 0 |
| 1729614600 | 1590.64 | -11.22 | -0.70 | 1598.55 | 1606.02 | 1586.89 | 0 |
| 1729528200 | 1601.8599 | -18.31 | -1.13 | 1616.6099 | 1617.08 | 1601.25 | 0 |
| 1729269000 | 1620.17 | 7.91 | 0.49 | 1610.27 | 1620.3 | 1608.32 | 0 |
| 1729182600 | 1612.26 | 10.37 | 0.65 | 1603.14 | 1619.85 | 1603.1199 | 0 |
| 1729096200 | 1601.89 | -7.15 | -0.44 | 1609.59 | 1610.75 | 1600.07 | 0 |
| 1729009800 | 1609.04 | -0.21 | -0.01 | 1613.75 | 1619.68 | 1606.59 | 0 |
| 1728923400 | 1609.25 | 12.62 | 0.79 | 1598.6 | 1609.25 | 1598.39 | 0 |
| 1728664200 | 1596.63 | 12.49 | 0.79 | 1585.02 | 1596.75 | 1581.93 | 0 |
| 1728577800 | 1584.14 | 0.88 | 0.06 | 1582.89 | 1590.08 | 1579.22 | 0 |
| 1728491400 | 1583.26 | 17.97 | 1.15 | 1564.76 | 1583.69 | 1560.76 | 0 |
| 1728405000 | 1565.29 | 0.08 | 0.01 | 1557.08 | 1567.59 | 1550.81 | 0 |
| 1728318600 | 1565.21 | -3.41 | -0.22 | 1570.4 | 1571.01 | 1560.67 | 0 |
| 1728059400 | 1568.6199 | 9.5 | 0.61 | 1555.59 | 1571.3599 | 1553.68 | 0 |
| 1727973000 | 1559.1199 | -10.63 | -0.68 | 1568.25 | 1568.29 | 1554.42 | 0 |
| 1727886600 | 1569.75 | -2.47 | -0.16 | 1573.24 | 1577.13 | 1560.47 | 0 |
| 1727800200 | 1572.22 | -11.25 | -0.71 | 1585.68 | 1590.72 | 1566.06 | 0 |
| 1727713800 | 1583.47 | -10.44 | -0.65 | 1590.33 | 1595.1 | 1583.44 | 0 |
| 1727454600 | 1593.91 | 18.44 | 1.17 | 1575.09 | 1595.35 | 1573.97 | 0 |
| 1727368200 | 1575.47 | 23.03 | 1.48 | 1559.56 | 1577.23 | 1559.56 | 0 |
| 1727281800 | 1552.44 | 0.24 | 0.02 | 1549.85 | 1555.69 | 1542.69 | 0 |
| 1727195400 | 1552.2 | 10.63 | 0.69 | 1549.6099 | 1554.68 | 1543.47 | 0 |
| 1727109000 | 1541.57 | 9.72 | 0.63 | 1537.14 | 1543.25 | 1529.6199 | 0 |
| 1726849800 | 1531.85 | -20.27 | -1.31 | 1550.4 | 1551.24 | 1531.27 | 0 |
| 1726763400 | 1552.1199 | 19.23 | 1.25 | 1543.78 | 1557 | 1538.42 | 0 |
| 1726677000 | 1532.89 | -3.08 | -0.20 | 1535.21 | 1538.8699 | 1532.3 | 0 |
| 1726590600 | 1535.97 | 10.95 | 0.72 | 1528.43 | 1540.91 | 1528.43 | 0 |
| 1726504200 | 1525.02 | -2.94 | -0.19 | 1523.46 | 1525.9 | 1520.04 | 0 |
| 1726245000 | 1527.96 | 16.68 | 1.10 | 1512.26 | 1530 | 1512.26 | 0 |
| 1726158600 | 1511.28 | 15.36 | 1.03 | 1502.85 | 1516.92 | 1501.78 | 0 |
| 1726072200 | 1495.92 | 2.39 | 0.16 | 1496.68 | 1505.07 | 1487.2 | 0 |
| 1725985800 | 1493.53 | -9.66 | -0.64 | 1501.99 | 1505.26 | 1489.29 | 0 |
| 1725899400 | 1503.19 | 11.43 | 0.77 | 1498.06 | 1505.93 | 1493.97 | 0 |
| 1725640200 | 1491.76 | -23.58 | -1.56 | 1512.28 | 1515.51 | 1488.93 | 0 |
| 1725553800 | 1515.34 | -0.36 | -0.02 | 1512.08 | 1523.07 | 1509.44 | 0 |
| 1725467400 | 1515.7 | -13.51 | -0.88 | 1515.95 | 1520.33 | 1511.35 | 0 |
| 1725381000 | 1529.21 | -11.61 | -0.75 | 1543.54 | 1546.88 | 1527.02 | 0 |
| 1725294600 | 1540.82 | 3.56 | 0.23 | 1535.96 | 1540.99 | 1527.6199 | 0 |
| 1725035400 | 1537.26 | 2.23 | 0.15 | 1533.96 | 1542.56 | 1532.7 | 0 |
| 1724949000 | 1535.03 | 10.53 | 0.69 | 1525.29 | 1536.06 | 1524.13 | 0 |
| 1724862600 | 1524.5 | 11.84 | 0.78 | 1516.29 | 1528.94 | 1516.26 | 0 |
| 1724776200 | 1512.66 | 7.22 | 0.48 | 1506.39 | 1515.21 | 1505.1199 | 0 |
| 1724689800 | 1505.44 | -2.58 | -0.17 | 1504.96 | 1507.18 | 1501.3 | 0 |
| 1724430600 | 1508.02 | 11.95 | 0.80 | 1498 | 1510.29 | 1497.83 | 0 |
| 1724344200 | 1496.07 | 6.52 | 0.44 | 1488.92 | 1500.78 | 1488.92 | 0 |
| 1724257800 | 1489.55 | 6.82 | 0.46 | 1482.68 | 1492.5 | 1481.52 | 0 |
| 1724171400 | 1482.73 | -4.35 | -0.29 | 1490.71 | 1492.63 | 1481.92 | 0 |
| 1724085000 | 1487.08 | 7.02 | 0.47 | 1479.79 | 1489.38 | 1478.07 | 0 |
| 1723825800 | 1480.06 | 8.86 | 0.60 | 1475.42 | 1482.3599 | 1472.88 | 0 |
| 1723739400 | 1471.2 | 21.68 | 1.50 | 1454.29 | 1472.45 | 1450.6199 | 0 |
| 1723653000 | 1449.52 | 9.05 | 0.63 | 1446.1199 | 1450.39 | 1442.79 | 0 |
| 1723566600 | 1440.47 | 7.6 | 0.53 | 1438.05 | 1440.55 | 1428.2 | 0 |
| 1723480200 | 1432.8699 | 2.68 | 0.19 | 1435.74 | 1441.45 | 1429.32 | 0 |
| 1723221000 | 1430.19 | 3.24 | 0.23 | 1426.79 | 1434.84 | 1422.24 | 0 |
| 1723134600 | 1426.95 | 9.38 | 0.66 | 1413.45 | 1428.71 | 1406.45 | 0 |
| 1723048200 | 1417.57 | 17.06 | 1.22 | 1404.18 | 1422.8699 | 1401.22 | 0 |
| 1722961800 | 1400.51 | -0.48 | -0.03 | 1403.73 | 1412.66 | 1389.21 | 0 |
| 1722875400 | 1400.99 | -24.56 | -1.72 | 1418.91 | 1418.91 | 1373.71 | 0 |
| 1722616200 | 1425.55 | -34.27 | -2.35 | 1451.71 | 1451.71 | 1422.18 | 0 |
| 1722529800 | 1459.82 | -32.14 | -2.15 | 1488.97 | 1491.41 | 1459.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
