Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Dax 30 ESG | AL8D | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,489.76 | 1,486.00 | 1,496.25 | 1,490.94 | 1,490.94 |
AL8D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,498.22 | 1,513.43 | 1,483.49 | 0.00 | 0 | -6.64 | -0.44% |
1 Month | 1,435.63 | 1,518.83 | 1,434.20 | 0.00 | 0 | 55.95 | 3.90% |
3 Months | 1,425.44 | 1,518.83 | 1,409.14 | 0.00 | 0 | 66.14 | 4.64% |
6 Months | 1,293.73 | 1,518.83 | 1,285.56 | 0.00 | 0 | 197.85 | 15.29% |
1 Year | 1,214.50 | 1,518.83 | 1,198.61 | 0.00 | 0 | 277.08 | 22.81% |
3 Years | 1,214.50 | 1,518.83 | 1,198.61 | 0.00 | 0 | 277.08 | 22.81% |
5 Years | 1,214.50 | 1,518.83 | 1,198.61 | 0.00 | 0 | 277.08 | 22.81% |
AL8D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1,491.58 | 1.80 | 0.12% | 1,489.76 | 1,496.25 | 1,486.00 | 0 |
31 May 2024 | 1,489.78 | 1.80 | 0.12% | 1,487.88 | 1,491.78 | 1,483.49 | 0 |
30 May 2024 | 1,487.98 | -14.13 | -0.94% | 1,502.09 | 1,502.09 | 1,485.28 | 0 |
29 May 2024 | 1,502.11 | -6.10 | -0.40% | 1,508.28 | 1,513.43 | 1,498.54 | 0 |
28 May 2024 | 1,508.21 | 5.14 | 0.34% | 1,503.78 | 1,508.27 | 1,502.48 | 0 |
25 May 2024 | 1,503.07 | 4.35 | 0.29% | 1,498.22 | 1,503.85 | 1,485.50 | 0 |
24 May 2024 | 1,498.72 | -1.53 | -0.10% | 1,500.22 | 1,505.44 | 1,494.51 | 0 |
23 May 2024 | 1,500.25 | -1.51 | -0.10% | 1,501.87 | 1,502.47 | 1,496.02 | 0 |
22 May 2024 | 1,501.76 | -3.75 | -0.25% | 1,505.41 | 1,505.44 | 1,493.99 | 0 |
21 May 2024 | 1,505.51 | 3.00 | 0.20% | 1,503.12 | 1,508.82 | 1,503.12 | 0 |
18 May 2024 | 1,502.51 | -3.57 | -0.24% | 1,503.07 | 1,504.24 | 1,496.41 | 0 |
17 May 2024 | 1,506.08 | -11.05 | -0.73% | 1,516.82 | 1,517.94 | 1,503.93 | 0 |
16 May 2024 | 1,517.13 | 11.05 | 0.73% | 1,506.63 | 1,518.83 | 1,506.51 | 0 |
15 May 2024 | 1,506.08 | -0.10 | -0.01% | 1,505.95 | 1,507.32 | 1,498.21 | 0 |
14 May 2024 | 1,506.18 | -4.02 | -0.27% | 1,510.14 | 1,511.99 | 1,502.61 | 0 |
11 May 2024 | 1,510.20 | 12.00 | 0.80% | 1,498.26 | 1,511.63 | 1,498.26 | 0 |
10 May 2024 | 1,498.20 | 12.17 | 0.82% | 1,481.95 | 1,498.96 | 1,481.42 | 0 |
09 May 2024 | 1,486.03 | 9.16 | 0.62% | 1,476.90 | 1,487.94 | 1,476.71 | 0 |
08 May 2024 | 1,476.87 | 21.70 | 1.49% | 1,454.96 | 1,477.76 | 1,454.96 | 0 |
07 May 2024 | 1,455.17 | 15.24 | 1.06% | 1,439.95 | 1,456.68 | 1,439.89 | 0 |
04 May 2024 | 1,439.93 | 4.83 | 0.34% | 1,435.63 | 1,449.89 | 1,434.20 | 0 |
03 May 2024 | 1,435.10 | -5.26 | -0.37% | 1,440.76 | 1,442.79 | 1,434.04 | 0 |