Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX ESG TARGET NR EO | AL8P | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,586.11 | 2,586.11 | 2,626.33 | 2,625.85 | 2,585.40 |
AL8P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,607.70 | 2,626.33 | 2,552.28 | 0.00 | 0 | 17.17 | 0.66% |
1 Month | 2,642.99 | 2,687.16 | 2,552.28 | 0.00 | 0 | -18.12 | -0.69% |
3 Months | 2,472.93 | 2,687.16 | 2,455.39 | 0.00 | 0 | 151.94 | 6.14% |
6 Months | 2,145.13 | 2,687.16 | 2,113.23 | 0.00 | 0 | 479.74 | 22.36% |
1 Year | 2,268.87 | 2,687.16 | 2,113.23 | 0.00 | 0 | 356.00 | 15.69% |
3 Years | 2,271.89 | 2,687.16 | 1,722.50 | 0.00 | 0 | 352.98 | 15.54% |
5 Years | 2,239.91 | 2,687.16 | 1,722.50 | 0.00 | 0 | 384.96 | 17.19% |
AL8P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 2,586.40 | 18.68 | 0.73% | 2,567.85 | 2,591.92 | 2,567.85 | 0 |
20 Apr 2024 | 2,567.72 | -12.17 | -0.47% | 2,579.25 | 2,579.26 | 2,552.28 | 0 |
19 Apr 2024 | 2,579.89 | 10.16 | 0.40% | 2,570.33 | 2,583.27 | 2,565.08 | 0 |
18 Apr 2024 | 2,569.73 | -0.78 | -0.03% | 2,570.15 | 2,591.23 | 2,567.33 | 0 |
17 Apr 2024 | 2,570.51 | -37.34 | -1.43% | 2,607.70 | 2,607.70 | 2,563.94 | 0 |
16 Apr 2024 | 2,607.85 | 15.70 | 0.61% | 2,592.17 | 2,631.09 | 2,592.17 | 0 |
13 Apr 2024 | 2,592.15 | -8.72 | -0.34% | 2,602.52 | 2,627.26 | 2,581.85 | 0 |
12 Apr 2024 | 2,600.87 | -21.53 | -0.82% | 2,622.23 | 2,622.23 | 2,588.08 | 0 |
11 Apr 2024 | 2,622.40 | 6.79 | 0.26% | 2,616.14 | 2,641.17 | 2,603.32 | 0 |
10 Apr 2024 | 2,615.61 | -27.19 | -1.03% | 2,642.71 | 2,642.71 | 2,612.84 | 0 |
09 Apr 2024 | 2,642.80 | 17.33 | 0.66% | 2,624.12 | 2,643.60 | 2,624.12 | 0 |
06 Apr 2024 | 2,625.47 | -34.51 | -1.30% | 2,656.07 | 2,656.07 | 2,615.12 | 0 |
05 Apr 2024 | 2,659.98 | 4.21 | 0.16% | 2,655.58 | 2,663.20 | 2,652.32 | 0 |
04 Apr 2024 | 2,655.77 | 7.55 | 0.29% | 2,647.91 | 2,657.90 | 2,647.71 | 0 |
03 Apr 2024 | 2,648.22 | -28.37 | -1.06% | 2,676.53 | 2,687.16 | 2,647.00 | 0 |
29 Mar 2024 | 2,676.59 | 3.95 | 0.15% | 2,672.71 | 2,679.53 | 2,671.26 | 0 |
28 Mar 2024 | 2,672.64 | 13.79 | 0.52% | 2,659.08 | 2,676.48 | 2,658.27 | 0 |
27 Mar 2024 | 2,658.85 | 15.97 | 0.60% | 2,642.99 | 2,663.60 | 2,642.11 | 0 |
26 Mar 2024 | 2,642.88 | 6.97 | 0.26% | 2,635.96 | 2,646.60 | 2,629.70 | 0 |