Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX ESG TARGET PR | AMWB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,666.70 | 1,638.52 | 1,668.03 | 1,660.05 |
AMWB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,633.38 | 1,674.67 | 1,615.55 | 0.00 | 0 | 7.45 | 0.46% |
1 Month | 1,721.13 | 1,726.36 | 1,615.55 | 0.00 | 0 | -80.30 | -4.67% |
3 Months | 1,588.31 | 1,726.78 | 1,569.32 | 0.00 | 0 | 52.52 | 3.31% |
6 Months | 1,358.44 | 1,726.78 | 1,330.34 | 0.00 | 0 | 282.39 | 20.79% |
1 Year | 1,526.20 | 1,726.78 | 1,330.34 | 0.00 | 0 | 114.63 | 7.51% |
3 Years | 1,748.12 | 1,781.81 | 1,006.14 | 0.00 | 0 | -107.29 | -6.14% |
5 Years | 1,673.81 | 1,781.81 | 1,006.14 | 0.00 | 0 | -32.98 | -1.97% |
AMWB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1,661.71 | -6.91 | -0.41% | 1,668.43 | 1,674.67 | 1,658.42 | 0 |
24 Apr 2024 | 1,668.62 | 31.97 | 1.95% | 1,635.68 | 1,669.86 | 1,635.68 | 0 |
23 Apr 2024 | 1,636.65 | 8.01 | 0.49% | 1,627.50 | 1,642.74 | 1,627.50 | 0 |
20 Apr 2024 | 1,628.64 | -6.13 | -0.37% | 1,632.28 | 1,632.36 | 1,615.55 | 0 |
19 Apr 2024 | 1,634.77 | 9.33 | 0.57% | 1,633.38 | 1,638.32 | 1,624.65 | 0 |
18 Apr 2024 | 1,625.44 | 0.28 | 0.02% | 1,625.39 | 1,640.37 | 1,623.18 | 0 |
17 Apr 2024 | 1,625.16 | -22.91 | -1.39% | 1,645.19 | 1,645.19 | 1,620.85 | 0 |
16 Apr 2024 | 1,648.07 | 9.38 | 0.57% | 1,642.17 | 1,666.28 | 1,642.17 | 0 |
13 Apr 2024 | 1,638.69 | -17.11 | -1.03% | 1,653.53 | 1,669.07 | 1,631.95 | 0 |
12 Apr 2024 | 1,655.80 | -25.49 | -1.52% | 1,672.91 | 1,675.44 | 1,648.48 | 0 |
11 Apr 2024 | 1,681.29 | -11.86 | -0.70% | 1,692.95 | 1,710.71 | 1,670.84 | 0 |
10 Apr 2024 | 1,693.15 | -16.89 | -0.99% | 1,709.83 | 1,709.84 | 1,691.13 | 0 |
09 Apr 2024 | 1,710.04 | 16.69 | 0.99% | 1,694.91 | 1,711.20 | 1,694.91 | 0 |
06 Apr 2024 | 1,693.35 | -30.19 | -1.75% | 1,715.15 | 1,715.15 | 1,685.86 | 0 |
05 Apr 2024 | 1,723.54 | 9.93 | 0.58% | 1,716.26 | 1,726.36 | 1,714.62 | 0 |
04 Apr 2024 | 1,713.61 | 13.79 | 0.81% | 1,700.25 | 1,715.40 | 1,700.04 | 0 |
03 Apr 2024 | 1,699.82 | -23.65 | -1.37% | 1,712.09 | 1,719.46 | 1,698.94 | 0 |
29 Mar 2024 | 1,723.47 | -0.73 | -0.04% | 1,721.13 | 1,726.18 | 1,718.24 | 0 |
28 Mar 2024 | 1,724.20 | 7.63 | 0.44% | 1,716.64 | 1,726.78 | 1,715.91 | 0 |
27 Mar 2024 | 1,716.57 | 8.90 | 0.52% | 1,708.29 | 1,723.33 | 1,707.76 | 0 |
26 Mar 2024 | 1,707.67 | 7.88 | 0.46% | 1,699.51 | 1,710.68 | 1,696.11 | 0 |