We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9244 | -3.75984804422 | 24.5861 | 24.6063 | 23.3961 | 0 | 0 | IX |
| 4 | -0.9132 | -3.71598663677 | 24.5749 | 25.2614 | 23.3961 | 0 | 0 | IX |
| 12 | -0.0578 | -0.243681359219 | 23.7195 | 25.2614 | 23.3961 | 0 | 0 | IX |
| 26 | -0.0578 | -0.243681359219 | 23.7195 | 25.2614 | 23.3961 | 0 | 0 | IX |
| 52 | -0.0578 | -0.243681359219 | 23.7195 | 25.2614 | 23.3961 | 0 | 0 | IX |
| 156 | -0.0578 | -0.243681359219 | 23.7195 | 25.2614 | 23.3961 | 0 | 0 | IX |
| 260 | -0.0578 | -0.243681359219 | 23.7195 | 25.2614 | 23.3961 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 23.6617 | -0.14 | -0.57 | 23.7021 | 23.7668 | 23.6206 | 0 |
| 1734715800 | 23.7974 | 0.21 | 0.91 | 23.6429 | 23.8005 | 23.3961 | 0 |
| 1734629400 | 23.5826 | -0.73 | -2.98 | 23.6941 | 23.7979 | 23.4977 | 0 |
| 1734543000 | 24.3076 | -0.03 | -0.11 | 24.3409 | 24.4074 | 24.2675 | 0 |
| 1734456600 | 24.3338 | -0.21 | -0.86 | 24.5379 | 24.5762 | 24.292 | 0 |
| 1734370200 | 24.5457 | -0.11 | -0.43 | 24.5861 | 24.6063 | 24.3737 | 0 |
| 1734111000 | 24.6507 | -0.13 | -0.54 | 24.7786 | 24.8071 | 24.5997 | 0 |
| 1734024600 | 24.7848 | 0.08 | 0.33 | 24.7307 | 24.849 | 24.7271 | 0 |
| 1733938200 | 24.7035 | -0.19 | -0.75 | 24.8443 | 24.8715 | 24.6572 | 0 |
| 1733851800 | 24.8912 | -0.19 | -0.78 | 25.0991 | 25.0991 | 24.8457 | 0 |
| 1733765400 | 25.0861 | 0.14 | 0.58 | 24.9143 | 25.2276 | 24.9105 | 0 |
| 1733506200 | 24.9417 | 0.07 | 0.29 | 24.7356 | 25.0126 | 24.7095 | 0 |
| 1733419800 | 24.869 | -0.17 | -0.67 | 24.9498 | 25.0513 | 24.8303 | 0 |
| 1733333400 | 25.0368 | 0.27 | 1.10 | 24.7211 | 25.0421 | 24.7074 | 0 |
| 1733247000 | 24.7647 | -0.11 | -0.43 | 24.8911 | 24.9336 | 24.7593 | 0 |
| 1733160600 | 24.8716 | 0.05 | 0.20 | 24.8295 | 24.8808 | 24.6847 | 0 |
| 1732901400 | 24.8212 | 0.09 | 0.35 | 24.6926 | 24.8647 | 24.6798 | 0 |
| 1732815000 | 24.7351 | 0.03 | 0.11 | 24.766 | 24.8165 | 24.7322 | 0 |
| 1732728600 | 24.7068 | -0.23 | -0.90 | 24.8176 | 24.9179 | 24.6623 | 0 |
| 1732642200 | 24.932 | -0.26 | -1.02 | 25.1726 | 25.1726 | 24.8429 | 0 |
| 1732555800 | 25.1887 | 0.55 | 2.22 | 24.5749 | 25.2614 | 24.5749 | 0 |
| 1732296600 | 24.6421 | 0.51 | 2.13 | 24.2622 | 24.6497 | 24.26 | 0 |
| 1732210200 | 24.128 | 0.44 | 1.87 | 23.8752 | 24.1418 | 23.815 | 0 |
| 1732123800 | 23.6843 | 0.01 | 0.05 | 23.5991 | 23.707 | 23.5712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
