Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CDAX Performance | CDAX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,564.36 | 1,548.24 | 1,566.61 | 1,548.23 | 1,565.38 |
CDAX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,538.30 | 1,572.53 | 1,534.40 | 0.00 | 0 | 10.74 | 0.70% |
1 Month | 1,589.96 | 1,597.75 | 1,519.14 | 0.00 | 0 | -40.92 | -2.57% |
3 Months | 1,469.69 | 1,597.75 | 1,459.63 | 0.00 | 0 | 79.35 | 5.40% |
6 Months | 1,288.33 | 1,597.75 | 1,282.45 | 0.00 | 0 | 260.71 | 20.24% |
1 Year | 1,410.88 | 1,597.75 | 1,280.18 | 0.00 | 0 | 138.16 | 9.79% |
3 Years | 1,431.65 | 1,597.75 | 1,050.04 | 0.00 | 0 | 117.39 | 8.20% |
5 Years | 1,160.20 | 1,597.75 | 770.27 | 0.00 | 0 | 388.84 | 33.51% |
CDAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,549.04 | -15.32 | -0.98% | 1,564.36 | 1,566.61 | 1,548.23 | 0 |
30 Apr 2024 | 1,564.36 | -1.04 | -0.07% | 1,565.39 | 1,572.53 | 1,562.65 | 0 |
27 Apr 2024 | 1,565.40 | 21.86 | 1.42% | 1,543.54 | 1,568.58 | 1,543.54 | 0 |
26 Apr 2024 | 1,543.54 | -13.52 | -0.87% | 1,557.05 | 1,557.05 | 1,534.40 | 0 |
25 Apr 2024 | 1,557.06 | -5.19 | -0.33% | 1,562.24 | 1,567.78 | 1,554.77 | 0 |
24 Apr 2024 | 1,562.25 | 23.95 | 1.56% | 1,538.30 | 1,562.85 | 1,538.30 | 0 |
23 Apr 2024 | 1,538.30 | 10.98 | 0.72% | 1,527.32 | 1,541.50 | 1,527.32 | 0 |
20 Apr 2024 | 1,527.32 | -9.07 | -0.59% | 1,536.38 | 1,536.38 | 1,519.14 | 0 |
19 Apr 2024 | 1,536.39 | 6.61 | 0.43% | 1,529.77 | 1,538.64 | 1,526.48 | 0 |
18 Apr 2024 | 1,529.78 | -0.76 | -0.05% | 1,530.54 | 1,541.15 | 1,528.60 | 0 |
17 Apr 2024 | 1,530.54 | -23.46 | -1.51% | 1,553.99 | 1,553.99 | 1,526.55 | 0 |
16 Apr 2024 | 1,554.00 | 6.28 | 0.41% | 1,547.72 | 1,568.91 | 1,547.72 | 0 |
13 Apr 2024 | 1,547.72 | -3.99 | -0.26% | 1,551.69 | 1,569.00 | 1,542.27 | 0 |
12 Apr 2024 | 1,551.71 | -11.49 | -0.74% | 1,563.19 | 1,563.40 | 1,544.18 | 0 |
11 Apr 2024 | 1,563.20 | 1.63 | 0.10% | 1,561.57 | 1,576.68 | 1,552.79 | 0 |
10 Apr 2024 | 1,561.57 | -16.75 | -1.06% | 1,578.31 | 1,578.31 | 1,560.26 | 0 |
09 Apr 2024 | 1,578.32 | 11.98 | 0.76% | 1,566.34 | 1,578.87 | 1,566.34 | 0 |
06 Apr 2024 | 1,566.34 | -20.90 | -1.32% | 1,587.23 | 1,587.23 | 1,560.98 | 0 |
05 Apr 2024 | 1,587.24 | 5.00 | 0.32% | 1,582.24 | 1,588.80 | 1,580.05 | 0 |
04 Apr 2024 | 1,582.24 | 8.53 | 0.54% | 1,573.71 | 1,583.00 | 1,573.71 | 0 |
03 Apr 2024 | 1,573.71 | -16.25 | -1.02% | 1,589.96 | 1,597.75 | 1,573.07 | 0 |