We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -100.25 | -1.10038351521 | 9110.46 | 9177.77 | 8976.6 | 0 | 0 | IX |
| 4 | -551.83 | -5.77104885568 | 9562.04 | 9583.49 | 8976.6 | 0 | 0 | IX |
| 12 | -191.38 | -2.0798579376 | 9201.59 | 9682.06 | 8976.6 | 0 | 0 | IX |
| 26 | -100.54 | -1.10353154241 | 9110.75 | 9682.06 | 8531.67 | 0 | 0 | IX |
| 52 | -151.45 | -1.65308470299 | 9161.66 | 9778.23 | 8075.45 | 0 | 0 | IX |
| 156 | -2186.8 | -19.5302138696 | 11197.01 | 11716.33 | 7176.75 | 0 | 0 | IX |
| 260 | 323.07 | 3.71894547573 | 8687.14 | 11716.33 | 5451.04 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 9073.7099 | -98.68 | -1.08 | 9172.3799 | 9172.3799 | 9044.27 | 0 |
| 1719246600 | 9172.39 | 143.15 | 1.59 | 9029.24 | 9177.77 | 9029.24 | 0 |
| 1718987400 | 9029.24 | -126.63 | -1.38 | 9155.87 | 9155.87 | 9009.02 | 0 |
| 1718901000 | 9155.87 | 69.05 | 0.76 | 9086.82 | 9163.37 | 9078.45 | 0 |
| 1718814600 | 9086.82 | -23.63 | -0.26 | 9110.4599 | 9123.1 | 9086.79 | 0 |
| 1718728200 | 9110.45 | 26.89 | 0.30 | 9083.56 | 9157.23 | 9083.56 | 0 |
| 1718641800 | 9083.56 | 8.88 | 0.10 | 9074.68 | 9134.76 | 8999.26 | 0 |
| 1718382600 | 9074.68 | -146.83 | -1.59 | 9221.51 | 9240.93 | 9038.31 | 0 |
| 1718296200 | 9221.51 | -222.47 | -2.36 | 9443.85 | 9443.85 | 9221.51 | 0 |
| 1718209800 | 9443.98 | 109.14 | 1.17 | 9334.84 | 9450.23 | 9321.84 | 0 |
| 1718123400 | 9334.84 | -84.92 | -0.90 | 9419.75 | 9440.66 | 9330.86 | 0 |
| 1718037000 | 9419.76 | -33.96 | -0.36 | 9394.53 | 9420.3 | 9386.18 | 0 |
| 1717777800 | 9453.72 | -53.67 | -0.56 | 9507.3799 | 9507.7 | 9406.29 | 0 |
| 1717691400 | 9507.39 | -19.69 | -0.21 | 9527.08 | 9583.49 | 9492.52 | 0 |
| 1717605000 | 9527.08 | 40.17 | 0.42 | 9486.91 | 9545.1299 | 9486.91 | 0 |
| 1717518600 | 9486.91 | -33.54 | -0.35 | 9520.45 | 9528.2099 | 9423.77 | 0 |
| 1717432200 | 9520.45 | 51.73 | 0.55 | 9468.72 | 9553.72 | 9468.72 | 0 |
| 1717173000 | 9468.72 | -0.61 | -0.01 | 9469.33 | 9477.2099 | 9419.66 | 0 |
| 1717086600 | 9469.33 | 90.52 | 0.97 | 9378.81 | 9471.01 | 9353.35 | 0 |
| 1717000200 | 9378.81 | -183.23 | -1.92 | 9562.04 | 9562.04 | 9376.8 | 0 |
| 1716913800 | 9562.04 | -23.54 | -0.25 | 9585.58 | 9656.99 | 9549.79 | 0 |
| 1716827400 | 9585.58 | 62.4 | 0.66 | 9523.18 | 9588.83 | 9523.18 | 0 |
| 1716568200 | 9523.18 | 5.45 | 0.06 | 9517.73 | 9529.4599 | 9450.83 | 0 |
| 1716481800 | 9517.73 | 14.09 | 0.15 | 9503.64 | 9578.7 | 9502.28 | 0 |
| 1716395400 | 9503.64 | -29.54 | -0.31 | 9533.18 | 9533.18 | 9472.1 | 0 |
| 1716309000 | 9533.18 | -86.2 | -0.90 | 9619.3799 | 9619.3799 | 9510.26 | 0 |
| 1716222600 | 9619.3799 | -1.56 | -0.02 | 9620.94 | 9660.98 | 9613.87 | 0 |
| 1715963400 | 9620.94 | -25.14 | -0.26 | 9646.07 | 9646.07 | 9597.17 | 0 |
| 1715877000 | 9646.08 | 20.48 | 0.21 | 9625.62 | 9682.06 | 9624.6 | 0 |
| 1715790600 | 9625.6 | 53.47 | 0.56 | 9572.1299 | 9661.94 | 9561.87 | 0 |
| 1715704200 | 9572.1299 | 122.62 | 1.30 | 9449.51 | 9587.19 | 9449.51 | 0 |
| 1715617800 | 9449.51 | 30.45 | 0.32 | 9419.06 | 9454.81 | 9403.87 | 0 |
| 1715358600 | 9419.06 | 14.52 | 0.15 | 9404.54 | 9468.07 | 9404.54 | 0 |
| 1715272200 | 9404.54 | 17.41 | 0.19 | 9387.1299 | 9421.7099 | 9382.58 | 0 |
| 1715185800 | 9387.1299 | 49.13 | 0.53 | 9338.01 | 9410.15 | 9330.19 | 0 |
| 1715099400 | 9338 | 33.31 | 0.36 | 9304.69 | 9338.79 | 9299.37 | 0 |
| 1715013000 | 9304.69 | 84.23 | 0.91 | 9220.4599 | 9323.43 | 9220.4599 | 0 |
| 1714753800 | 9220.4599 | 19.28 | 0.21 | 9201.18 | 9313.48 | 9201.18 | 0 |
| 1714667400 | 9201.18 | 16.46 | 0.18 | 9184.7099 | 9241.85 | 9174.01 | 0 |
| 1714494600 | 9184.72 | -50.07 | -0.54 | 9234.79 | 9254.06 | 9182.1299 | 0 |
| 1714408200 | 9234.79 | 92.33 | 1.01 | 9142.4599 | 9236.1299 | 9142.4599 | 0 |
| 1714149000 | 9142.4599 | 54.15 | 0.60 | 9088.28 | 9186.35 | 9088.28 | 0 |
| 1714062600 | 9088.31 | -95.72 | -1.04 | 9184.03 | 9190.55 | 9072.62 | 0 |
| 1713976200 | 9184.03 | -49.49 | -0.54 | 9233.52 | 9269.26 | 9175.23 | 0 |
| 1713889800 | 9233.52 | 94.6 | 1.04 | 9138.92 | 9248 | 9138.92 | 0 |
| 1713803400 | 9138.92 | 86.5 | 0.96 | 9052.42 | 9166.31 | 9052.42 | 0 |
| 1713544200 | 9052.42 | -56.42 | -0.62 | 9108.84 | 9108.84 | 8992.7 | 0 |
| 1713457800 | 9108.84 | 97.5 | 1.08 | 9011.34 | 9130.52 | 9011.34 | 0 |
| 1713371400 | 9011.34 | 10 | 0.11 | 9001.34 | 9066.81 | 8979.6 | 0 |
| 1713285000 | 9001.34 | -172.87 | -1.88 | 9174.2099 | 9174.2099 | 8985.8799 | 0 |
| 1713198600 | 9174.2099 | -50.53 | -0.55 | 9224.74 | 9293.97 | 9167.57 | 0 |
| 1712939400 | 9224.74 | -59.73 | -0.64 | 9284.47 | 9393.39 | 9211.56 | 0 |
| 1712853000 | 9284.47 | -80.55 | -0.86 | 9365.02 | 9365.02 | 9247.06 | 0 |
| 1712766600 | 9365.02 | 14.03 | 0.15 | 9350.99 | 9460.97 | 9295.58 | 0 |
| 1712680200 | 9350.99 | -33.66 | -0.36 | 9384.65 | 9411.65 | 9349.58 | 0 |
| 1712593800 | 9384.65 | 86.53 | 0.93 | 9298.12 | 9400.65 | 9298.12 | 0 |
| 1712334600 | 9298.12 | -107.4 | -1.14 | 9405.49 | 9405.49 | 9266.34 | 0 |
| 1712248200 | 9405.52 | 92.2 | 0.99 | 9313.32 | 9405.52 | 9301.97 | 0 |
| 1712161800 | 9313.32 | 111.74 | 1.21 | 9201.59 | 9315.54 | 9161.84 | 0 |
| 1712075400 | 9201.58 | -59.62 | -0.64 | 9261.16 | 9337.92 | 9200.94 | 0 |
| 1711647000 | 9261.2 | -11.07 | -0.12 | 9272.27 | 9296.66 | 9231.69 | 0 |
| 1711560600 | 9272.27 | 98.55 | 1.07 | 9173.72 | 9273 | 9166.02 | 0 |
| 1711474200 | 9173.72 | 71.02 | 0.78 | 9102.7 | 9174.04 | 9102.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
