We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0756 | -0.886876341752 | 8.5243 | 8.5312 | 8.2978 | 0 | 0 | IX |
| 4 | -0.2145 | -2.47599039616 | 8.6632 | 9.1016 | 8.2978 | 0 | 0 | IX |
| 12 | 0.2847 | 3.4872611465 | 8.164 | 9.1016 | 8.164 | 0 | 0 | IX |
| 26 | -4.5454 | -34.980491146 | 12.9941 | 12.9941 | 8.13 | 0 | 0 | IX |
| 52 | -4.5454 | -34.980491146 | 12.9941 | 12.9941 | 8.13 | 0 | 0 | IX |
| 156 | -4.6053 | -35.2788417343 | 13.054 | 13.0557 | 8.13 | 0 | 0 | IX |
| 260 | -4.6053 | -35.2788417343 | 13.054 | 13.0557 | 8.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 8.4487 | 0.1 | 1.14 | 8.4059 | 8.4701 | 8.4059 | 0 |
| 1731000600 | 8.3535 | 0.01 | 0.09 | 8.3668 | 8.372 | 8.3314 | 0 |
| 1730914200 | 8.346 | 0.04 | 0.50 | 8.366 | 8.3696 | 8.3127 | 0 |
| 1730827800 | 8.3042 | -0.07 | -0.80 | 8.3507 | 8.3556 | 8.2978 | 0 |
| 1730741400 | 8.3712 | -0.08 | -0.96 | 8.3486999 | 8.3798999 | 8.3406 | 0 |
| 1730482200 | 8.4521 | -0.25 | -2.86 | 8.5243 | 8.5312 | 8.4345 | 0 |
| 1730395800 | 8.7013 | 0.07 | 0.81 | 8.6235 | 8.7027 | 8.6064 | 0 |
| 1730309400 | 8.6314 | 0.06 | 0.68 | 8.6178 | 8.6661 | 8.5963999 | 0 |
| 1730223000 | 8.5727 | -0.02 | -0.23 | 8.6197 | 8.6197 | 8.5656 | 0 |
| 1730136600 | 8.5928 | -0.05 | -0.63 | 8.6057 | 8.6339 | 8.5897 | 0 |
| 1729873800 | 8.6472 | -0.44 | -4.87 | 8.675 | 8.675 | 8.6325 | 0 |
| 1729787400 | 9.0902 | 0.43 | 4.99 | 9.0974 | 9.1016 | 9.0509 | 0 |
| 1729701000 | 8.6580999 | 0 | 0.05 | 8.6343 | 8.6601 | 8.6167 | 0 |
| 1729614600 | 8.6539 | -0.03 | -0.31 | 8.6244 | 8.701 | 8.6229 | 0 |
| 1729528200 | 8.6812 | -0.05 | -0.63 | 8.7091999 | 8.7149 | 8.6653 | 0 |
| 1729269000 | 8.7359 | 0 | 0.05 | 8.6801 | 8.7364 | 8.6777 | 0 |
| 1729182600 | 8.7315 | -0.07 | -0.75 | 8.7876 | 8.7954 | 8.7273 | 0 |
| 1729096200 | 8.7971 | 0.09 | 1.08 | 8.8011 | 8.8061 | 8.7663 | 0 |
| 1729009800 | 8.7034 | 0.05 | 0.59 | 8.6949 | 8.7124 | 8.6748999 | 0 |
| 1728923400 | 8.6525 | -0.02 | -0.24 | 8.6582 | 8.7023 | 8.6428 | 0 |
| 1728664200 | 8.6729 | 0.51 | 6.23 | 8.6632 | 8.6765 | 8.6539 | 0 |
| 1728577800 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1728491400 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1728405000 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1728318600 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1728059400 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1727973000 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1727886600 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1727800200 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1727713800 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1727454600 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1727368200 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1727281800 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1727195400 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1727109000 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1726849800 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1726763400 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1726677000 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1726590600 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1726504200 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1726245000 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1726158600 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1726072200 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1725985800 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1725899400 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1725640200 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1725553800 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1725467400 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1725381000 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1725294600 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1725035400 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1724949000 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1724862600 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1724776200 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1724689800 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1724430600 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1724344200 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1724257800 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1724171400 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1724085000 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1723825800 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1723739400 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1723653000 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1723566600 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1723480200 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
| 1723221000 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
