Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector Banks Kurs | CXKB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.98 |
CXKB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.40 | 69.03 | 66.40 | 0.00 | 0 | 2.58 | 3.89% |
| 1 Month | 64.85 | 69.03 | 64.41 | 0.00 | 0 | 4.13 | 6.37% |
| 3 Months | 54.97 | 69.03 | 52.02 | 0.00 | 0 | 14.01 | 25.49% |
| 6 Months | 47.92 | 69.03 | 47.92 | 0.00 | 0 | 21.06 | 43.95% |
| 1 Year | 46.48 | 69.03 | 44.03 | 0.00 | 0 | 22.50 | 48.41% |
| 3 Years | 40.25 | 69.03 | 33.80 | 0.00 | 0 | 28.73 | 71.38% |
| 5 Years | 37.30 | 69.03 | 21.53 | 0.00 | 0 | 31.68 | 84.93% |
CXKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 68.98 | -0.05 | -0.07% | 68.98 | 68.98 | 68.98 | 0 |
| 24 Apr 2024 | 69.03 | 1.32 | 1.95% | 69.03 | 69.03 | 69.03 | 0 |
| 23 Apr 2024 | 67.71 | 0.83 | 1.24% | 67.71 | 67.71 | 67.71 | 0 |
| 20 Apr 2024 | 66.88 | 0.48 | 0.72% | 66.88 | 66.88 | 66.88 | 0 |
| 19 Apr 2024 | 66.40 | 1.41 | 2.17% | 66.40 | 66.40 | 66.40 | 0 |
| 18 Apr 2024 | 64.99 | 0.58 | 0.90% | 64.99 | 64.99 | 64.99 | 0 |
| 17 Apr 2024 | 64.41 | -1.04 | -1.59% | 64.41 | 64.41 | 64.41 | 0 |
| 16 Apr 2024 | 65.45 | -0.34 | -0.52% | 65.45 | 65.45 | 65.45 | 0 |
| 13 Apr 2024 | 65.79 | 0.49 | 0.75% | 65.79 | 65.79 | 65.79 | 0 |
| 12 Apr 2024 | 65.30 | -1.97 | -2.93% | 65.30 | 65.30 | 65.30 | 0 |
| 11 Apr 2024 | 67.27 | 1.46 | 2.22% | 67.27 | 67.27 | 67.27 | 0 |
| 10 Apr 2024 | 65.81 | -1.07 | -1.60% | 65.81 | 65.81 | 65.81 | 0 |
| 09 Apr 2024 | 66.88 | 0.66 | 1.00% | 66.88 | 66.88 | 66.88 | 0 |
| 06 Apr 2024 | 66.22 | -0.85 | -1.27% | 66.22 | 66.22 | 66.22 | 0 |
| 05 Apr 2024 | 67.07 | 0.51 | 0.77% | 67.07 | 67.07 | 67.07 | 0 |
| 04 Apr 2024 | 66.56 | 1.84 | 2.84% | 66.56 | 66.56 | 66.56 | 0 |
| 03 Apr 2024 | 64.72 | -0.13 | -0.20% | 64.72 | 64.72 | 64.72 | 0 |
| 29 Mar 2024 | 64.85 | -0.09 | -0.14% | 64.85 | 64.85 | 64.85 | 0 |
| 28 Mar 2024 | 64.94 | 1.36 | 2.14% | 64.94 | 64.94 | 64.94 | 0 |
| 27 Mar 2024 | 63.58 | 0.38 | 0.60% | 63.58 | 63.58 | 63.58 | 0 |
| 26 Mar 2024 | 63.20 | 0.11 | 0.17% | 63.20 | 63.20 | 63.20 | 0 |
