DAXsector Banks Kurs Historical Data - CXKB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsector Banks Kurs (CXKB)
DAXsector Banks Kurs (CXKB) Historical

DAXsector Banks Kurs (CXKB)

95.64

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.76	4.09229429691	91.88	96.17	91.88	0	0	IX
4	10.57	12.4250617139	85.07	96.17	84.56	0	0	IX
12	20.73	27.6732078494	74.91	96.17	73.62	0	0	IX
26	30.38	46.5522525283	65.26	96.17	63.94	0	0	IX
52	40.19	72.4797114518	55.45	96.17	55.44	0	0	IX
156	53.29	125.832349469	42.35	96.17	33.8	0	0	IX
260	62.85	191.674290942	32.79	96.17	21.53	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	95.64	0.55	0.58	95.64	95.64	95.64	0
1740677400	95.09	-1.08	-1.12	95.09	95.09	95.09	0
1740591000	96.17	2.91	3.12	96.17	96.17	96.17	0
1740504600	93.26	1.38	1.50	93.26	93.26	93.26	0
1740418200	91.88	1.13	1.25	91.88	91.88	91.88	0
1740159000	90.75	0.62	0.69	90.75	90.75	90.75	0
1740072600	90.13	-0.26	-0.29	90.13	90.13	90.13	0
1739986200	90.39	-1.87	-2.03	90.39	90.39	90.39	0
1739899800	92.26	1.46	1.61	92.26	92.26	92.26	0
1739813400	90.8	1.16	1.29	90.8	90.8	90.8	0
1739554200	89.64	0.66	0.74	89.64	89.64	89.64	0
1739467800	88.98	0.33	0.37	88.98	88.98	88.98	0
1739381400	88.65	1.51	1.73	88.65	88.65	88.65	0
1739295000	87.14	1.09	1.27	87.14	87.14	87.14	0
1739208600	86.05	-0.44	-0.51	86.05	86.05	86.05	0
1738949400	86.49	-0.4	-0.46	86.49	86.49	86.49	0
1738863000	86.89	2.33	2.76	86.89	86.89	86.89	0
1738776600	84.56	-0.15	-0.18	84.56	84.56	84.56	0
1738690200	84.71	-0.36	-0.42	84.71	84.71	84.71	0
1738603800	85.07	-2.16	-2.48	85.07	85.07	85.07	0
1738344600	87.23	0.63	0.73	87.23	87.23	87.23	0
1738258200	86.6	-2.05	-2.31	86.6	86.6	86.6	0
1738171800	88.65	1.19	1.36	88.65	88.65	88.65	0
1738085400	87.46	1.14	1.32	87.46	87.46	87.46	0
1737999000	86.32	-0.28	-0.32	86.32	86.32	86.32	0
1737739800	86.6	-0.05	-0.06	86.6	86.6	86.6	0
1737653400	86.65	1.38	1.62	86.65	86.65	86.65	0
1737567000	85.27	-0.15	-0.18	85.27	85.27	85.27	0
1737480600	85.42	-0.46	-0.54	85.42	85.42	85.42	0
1737394200	85.88	1.72	2.04	85.88	85.88	85.88	0
1737135000	84.16	1.65	2.00	84.16	84.16	84.16	0
1737048600	82.51	0.27	0.33	82.51	82.51	82.51	0
1736962200	82.24	1.66	2.06	82.24	82.24	82.24	0
1736875800	80.58	2.29	2.93	80.58	80.58	80.58	0
1736789400	78.29	-0.09	-0.11	78.29	78.29	78.29	0
1736530200	78.38	-0.38	-0.48	78.38	78.38	78.38	0
1736443800	78.76	1.69	2.19	78.76	78.76	78.76	0
1736357400	77.07	0.01	0.01	77.07	77.07	77.07	0
1736271000	77.06	-0.23	-0.30	77.06	77.06	77.06	0
1736184600	77.29	0.81	1.06	77.29	77.29	77.29	0
1735925400	76.48	0.63	0.83	76.48	76.48	76.48	0
1735839000	75.85	0.29	0.38	75.85	75.85	75.85	0
1735579800	75.56	0.65	0.87	75.56	75.56	75.56	0
1735320600	74.91	1.08	1.46	74.91	74.91	74.91	0
1734975000	73.83	0.21	0.29	73.83	73.83	73.83	0
1734715800	73.62	-1.53	-2.04	73.62	73.62	73.62	0
1734629400	75.15	-1.04	-1.37	75.15	75.15	75.15	0
1734543000	76.19	0.71	0.94	76.19	76.19	76.19	0
1734456600	75.48	-1.16	-1.51	75.48	75.48	75.48	0
1734370200	76.64	0.73	0.96	76.64	76.64	76.64	0
1734111000	75.91	0.23	0.30	75.91	75.91	75.91	0
1734024600	75.68	-0.08	-0.11	75.68	75.68	75.68	0
1733938200	75.76	-0.11	-0.14	75.76	75.76	75.76	0
1733851800	75.87	0.96	1.28	75.87	75.87	75.87	0
1733765400	74.91	-0.24	-0.32	74.91	74.91	74.91	0
1733506200	75.15	-0.57	-0.75	75.15	75.15	75.15	0
1733419800	75.72	1.47	1.98	75.72	75.72	75.72	0
1733333400	74.25	0.14	0.19	74.25	74.25	74.25	0
1733247000	74.11	1.35	1.86	74.11	74.11	74.11	0

DAXsector Banks Kurs

Qualitas Real Estate Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions