Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Technology Kurs | CXKH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,131.21 |
CXKH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,056.92 | 1,131.21 | 1,046.59 | 0.00 | 0 | 74.29 | 7.03% |
1 Month | 1,083.62 | 1,162.54 | 1,046.59 | 0.00 | 0 | 47.59 | 4.39% |
3 Months | 1,193.66 | 1,224.97 | 1,046.59 | 0.00 | 0 | -62.45 | -5.23% |
6 Months | 1,041.76 | 1,362.44 | 974.24 | 0.00 | 0 | 89.45 | 8.59% |
1 Year | 1,181.66 | 1,379.27 | 974.24 | 0.00 | 0 | -50.45 | -4.27% |
3 Years | 1,250.28 | 1,504.99 | 783.04 | 0.00 | 0 | -119.07 | -9.52% |
5 Years | 763.25 | 1,504.99 | 405.84 | 0.00 | 0 | 367.96 | 48.21% |
CXKH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,131.21 | 30.20 | 2.74% | 1,131.21 | 1,131.21 | 1,131.21 | 0 |
25 Apr 2024 | 1,101.01 | 49.08 | 4.67% | 1,101.01 | 1,101.01 | 1,101.01 | 0 |
24 Apr 2024 | 1,051.93 | 5.34 | 0.51% | 1,051.93 | 1,051.93 | 1,051.93 | 0 |
23 Apr 2024 | 1,046.59 | -10.33 | -0.98% | 1,046.59 | 1,046.59 | 1,046.59 | 0 |
20 Apr 2024 | 1,056.92 | -25.00 | -2.31% | 1,056.92 | 1,056.92 | 1,056.92 | 0 |
19 Apr 2024 | 1,081.92 | -16.22 | -1.48% | 1,081.92 | 1,081.92 | 1,081.92 | 0 |
18 Apr 2024 | 1,098.14 | -20.34 | -1.82% | 1,098.14 | 1,098.14 | 1,098.14 | 0 |
17 Apr 2024 | 1,118.48 | -8.74 | -0.78% | 1,118.48 | 1,118.48 | 1,118.48 | 0 |
16 Apr 2024 | 1,127.22 | 8.94 | 0.80% | 1,127.22 | 1,127.22 | 1,127.22 | 0 |
13 Apr 2024 | 1,118.28 | -21.61 | -1.90% | 1,118.28 | 1,118.28 | 1,118.28 | 0 |
12 Apr 2024 | 1,139.89 | -21.95 | -1.89% | 1,139.89 | 1,139.89 | 1,139.89 | 0 |
11 Apr 2024 | 1,161.84 | -0.70 | -0.06% | 1,161.84 | 1,161.84 | 1,161.84 | 0 |
10 Apr 2024 | 1,162.54 | 35.87 | 3.18% | 1,162.54 | 1,162.54 | 1,162.54 | 0 |
09 Apr 2024 | 1,126.67 | 23.22 | 2.10% | 1,126.67 | 1,126.67 | 1,126.67 | 0 |
06 Apr 2024 | 1,103.45 | -12.44 | -1.11% | 1,103.45 | 1,103.45 | 1,103.45 | 0 |
05 Apr 2024 | 1,115.89 | 10.36 | 0.94% | 1,115.89 | 1,115.89 | 1,115.89 | 0 |
04 Apr 2024 | 1,105.53 | 21.91 | 2.02% | 1,105.53 | 1,105.53 | 1,105.53 | 0 |
03 Apr 2024 | 1,083.62 | -24.47 | -2.21% | 1,083.62 | 1,083.62 | 1,083.62 | 0 |
29 Mar 2024 | 1,108.09 | -0.27 | -0.02% | 1,108.09 | 1,108.09 | 1,108.09 | 0 |
28 Mar 2024 | 1,108.36 | -0.48 | -0.04% | 1,108.36 | 1,108.36 | 1,108.36 | 0 |
27 Mar 2024 | 1,108.84 | 13.65 | 1.25% | 1,108.84 | 1,108.84 | 1,108.84 | 0 |