Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Industrial Kurs | CXKN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,035.92 | 5,047.97 |
CXKN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,997.50 | 5,047.97 | 4,970.03 | 0.00 | 0 | 38.42 | 0.77% |
1 Month | 5,184.51 | 5,186.67 | 4,970.03 | 0.00 | 0 | -148.59 | -2.87% |
3 Months | 4,555.14 | 5,186.67 | 4,535.50 | 0.00 | 0 | 480.78 | 10.55% |
6 Months | 3,744.15 | 5,186.67 | 3,648.14 | 0.00 | 0 | 1,291.77 | 34.50% |
1 Year | 4,241.44 | 5,186.67 | 3,648.14 | 0.00 | 0 | 794.48 | 18.73% |
3 Years | 4,080.94 | 5,186.67 | 2,909.77 | 0.00 | 0 | 954.98 | 23.40% |
5 Years | 3,479.98 | 5,186.67 | 1,780.63 | 0.00 | 0 | 1,555.94 | 44.71% |
CXKN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 5,035.92 | -12.05 | -0.24% | 5,035.92 | 5,035.92 | 5,035.92 | 0 |
24 Apr 2024 | 5,047.97 | 41.58 | 0.83% | 5,047.97 | 5,047.97 | 5,047.97 | 0 |
23 Apr 2024 | 5,006.39 | 36.36 | 0.73% | 5,006.39 | 5,006.39 | 5,006.39 | 0 |
20 Apr 2024 | 4,970.03 | -54.23 | -1.08% | 4,970.03 | 4,970.03 | 4,970.03 | 0 |
19 Apr 2024 | 5,024.26 | 26.76 | 0.54% | 5,024.26 | 5,024.26 | 5,024.26 | 0 |
18 Apr 2024 | 4,997.50 | -10.45 | -0.21% | 4,997.50 | 4,997.50 | 4,997.50 | 0 |
17 Apr 2024 | 5,007.95 | -92.62 | -1.82% | 5,007.95 | 5,007.95 | 5,007.95 | 0 |
16 Apr 2024 | 5,100.57 | 46.36 | 0.92% | 5,100.57 | 5,100.57 | 5,100.57 | 0 |
13 Apr 2024 | 5,054.21 | -1.48 | -0.03% | 5,054.21 | 5,054.21 | 5,054.21 | 0 |
12 Apr 2024 | 5,055.69 | -27.85 | -0.55% | 5,055.69 | 5,055.69 | 5,055.69 | 0 |
11 Apr 2024 | 5,083.54 | 12.34 | 0.24% | 5,083.54 | 5,083.54 | 5,083.54 | 0 |
10 Apr 2024 | 5,071.20 | -115.05 | -2.22% | 5,071.20 | 5,071.20 | 5,071.20 | 0 |
09 Apr 2024 | 5,186.25 | 66.22 | 1.29% | 5,186.25 | 5,186.25 | 5,186.25 | 0 |
06 Apr 2024 | 5,120.03 | -53.99 | -1.04% | 5,120.03 | 5,120.03 | 5,120.03 | 0 |
05 Apr 2024 | 5,174.02 | 12.69 | 0.25% | 5,174.02 | 5,174.02 | 5,174.02 | 0 |
04 Apr 2024 | 5,161.33 | 19.36 | 0.38% | 5,161.33 | 5,161.33 | 5,161.33 | 0 |
03 Apr 2024 | 5,141.97 | -44.70 | -0.86% | 5,141.97 | 5,141.97 | 5,141.97 | 0 |
29 Mar 2024 | 5,186.67 | 2.16 | 0.04% | 5,186.67 | 5,186.67 | 5,186.67 | 0 |
28 Mar 2024 | 5,184.51 | 20.56 | 0.40% | 5,184.51 | 5,184.51 | 5,184.51 | 0 |
27 Mar 2024 | 5,163.95 | 36.75 | 0.72% | 5,163.95 | 5,163.95 | 5,163.95 | 0 |
26 Mar 2024 | 5,127.20 | -3.47 | -0.07% | 5,127.20 | 5,127.20 | 5,127.20 | 0 |