Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Retail Kurs | CXKR | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.73 |
CXKR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.02 | 124.91 | 121.94 | 0.00 | 0 | -1.29 | -1.04% |
1 Month | 122.28 | 128.49 | 121.94 | 0.00 | 0 | 0.45 | 0.37% |
3 Months | 109.03 | 128.49 | 103.85 | 0.00 | 0 | 13.70 | 12.57% |
6 Months | 126.16 | 139.12 | 103.85 | 0.00 | 0 | -3.43 | -2.72% |
1 Year | 164.27 | 172.54 | 103.85 | 0.00 | 0 | -41.54 | -25.29% |
3 Years | 469.72 | 500.78 | 103.85 | 0.00 | 0 | -346.99 | -73.87% |
5 Years | 195.92 | 500.78 | 103.85 | 0.00 | 0 | -73.19 | -37.36% |
CXKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 122.73 | -2.18 | -1.75% | 122.73 | 122.73 | 122.73 | 0 |
24 Apr 2024 | 124.91 | 2.97 | 2.44% | 124.91 | 124.91 | 124.91 | 0 |
23 Apr 2024 | 121.94 | -0.65 | -0.53% | 121.94 | 121.94 | 121.94 | 0 |
20 Apr 2024 | 122.59 | -1.43 | -1.15% | 122.59 | 122.59 | 122.59 | 0 |
19 Apr 2024 | 124.02 | 0.04 | 0.03% | 124.02 | 124.02 | 124.02 | 0 |
18 Apr 2024 | 123.98 | 0.33 | 0.27% | 123.98 | 123.98 | 123.98 | 0 |
17 Apr 2024 | 123.65 | -2.12 | -1.69% | 123.65 | 123.65 | 123.65 | 0 |
16 Apr 2024 | 125.77 | -1.10 | -0.87% | 125.77 | 125.77 | 125.77 | 0 |
13 Apr 2024 | 126.87 | -0.27 | -0.21% | 126.87 | 126.87 | 126.87 | 0 |
12 Apr 2024 | 127.14 | -1.35 | -1.05% | 127.14 | 127.14 | 127.14 | 0 |
11 Apr 2024 | 128.49 | 1.12 | 0.88% | 128.49 | 128.49 | 128.49 | 0 |
10 Apr 2024 | 127.37 | 0.47 | 0.37% | 127.37 | 127.37 | 127.37 | 0 |
09 Apr 2024 | 126.90 | 2.33 | 1.87% | 126.90 | 126.90 | 126.90 | 0 |
06 Apr 2024 | 124.57 | -3.80 | -2.96% | 124.57 | 124.57 | 124.57 | 0 |
05 Apr 2024 | 128.37 | 5.28 | 4.29% | 128.37 | 128.37 | 128.37 | 0 |
04 Apr 2024 | 123.09 | 1.02 | 0.84% | 123.09 | 123.09 | 123.09 | 0 |
03 Apr 2024 | 122.07 | -0.21 | -0.17% | 122.07 | 122.07 | 122.07 | 0 |
29 Mar 2024 | 122.28 | -0.20 | -0.16% | 122.28 | 122.28 | 122.28 | 0 |
28 Mar 2024 | 122.48 | 2.52 | 2.10% | 122.48 | 122.48 | 122.48 | 0 |
27 Mar 2024 | 119.96 | -0.05 | -0.04% | 119.96 | 119.96 | 119.96 | 0 |
26 Mar 2024 | 120.01 | 1.41 | 1.19% | 120.01 | 120.01 | 120.01 | 0 |