Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Software Kurs | CXKS | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37,212.93 |
CXKS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35,920.17 | 37,212.93 | 35,224.77 | 0.00 | 0 | 1,292.76 | 3.60% |
1 Month | 38,313.03 | 38,313.03 | 35,224.77 | 0.00 | 0 | -1,100.10 | -2.87% |
3 Months | 34,877.80 | 38,680.92 | 34,733.78 | 0.00 | 0 | 2,335.13 | 6.70% |
6 Months | 27,167.89 | 38,680.92 | 27,114.32 | 0.00 | 0 | 10,045.04 | 36.97% |
1 Year | 26,928.36 | 38,680.92 | 26,138.84 | 0.00 | 0 | 10,284.57 | 38.19% |
3 Years | 27,866.62 | 38,680.92 | 18,375.62 | 0.00 | 0 | 9,346.31 | 33.54% |
5 Years | 28,745.97 | 38,680.92 | 18,375.62 | 0.00 | 0 | 8,466.96 | 29.45% |
CXKS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 37,212.93 | 148.86 | 0.40% | 37,212.93 | 37,212.93 | 37,212.93 | 0 |
24 Apr 2024 | 37,064.07 | 1,733.31 | 4.91% | 37,064.07 | 37,064.07 | 37,064.07 | 0 |
23 Apr 2024 | 35,330.76 | 105.99 | 0.30% | 35,330.76 | 35,330.76 | 35,330.76 | 0 |
20 Apr 2024 | 35,224.77 | -695.40 | -1.94% | 35,224.77 | 35,224.77 | 35,224.77 | 0 |
19 Apr 2024 | 35,920.17 | 38.77 | 0.11% | 35,920.17 | 35,920.17 | 35,920.17 | 0 |
18 Apr 2024 | 35,881.40 | -342.01 | -0.94% | 35,881.40 | 35,881.40 | 35,881.40 | 0 |
17 Apr 2024 | 36,223.41 | -306.61 | -0.84% | 36,223.41 | 36,223.41 | 36,223.41 | 0 |
16 Apr 2024 | 36,530.02 | 112.04 | 0.31% | 36,530.02 | 36,530.02 | 36,530.02 | 0 |
13 Apr 2024 | 36,417.98 | -67.81 | -0.19% | 36,417.98 | 36,417.98 | 36,417.98 | 0 |
12 Apr 2024 | 36,485.79 | -17.27 | -0.05% | 36,485.79 | 36,485.79 | 36,485.79 | 0 |
11 Apr 2024 | 36,503.06 | -230.99 | -0.63% | 36,503.06 | 36,503.06 | 36,503.06 | 0 |
10 Apr 2024 | 36,734.05 | -958.73 | -2.54% | 36,734.05 | 36,734.05 | 36,734.05 | 0 |
09 Apr 2024 | 37,692.78 | -19.27 | -0.05% | 37,692.78 | 37,692.78 | 37,692.78 | 0 |
06 Apr 2024 | 37,712.05 | -129.55 | -0.34% | 37,712.05 | 37,712.05 | 37,712.05 | 0 |
05 Apr 2024 | 37,841.60 | -8.44 | -0.02% | 37,841.60 | 37,841.60 | 37,841.60 | 0 |
04 Apr 2024 | 37,850.04 | 274.23 | 0.73% | 37,850.04 | 37,850.04 | 37,850.04 | 0 |
03 Apr 2024 | 37,575.81 | -737.22 | -1.92% | 37,575.81 | 37,575.81 | 37,575.81 | 0 |
29 Mar 2024 | 38,313.03 | -300.86 | -0.78% | 38,313.03 | 38,313.03 | 38,313.03 | 0 |
28 Mar 2024 | 38,613.89 | -67.03 | -0.17% | 38,613.89 | 38,613.89 | 38,613.89 | 0 |
27 Mar 2024 | 38,680.92 | 407.69 | 1.07% | 38,680.92 | 38,680.92 | 38,680.92 | 0 |
26 Mar 2024 | 38,273.23 | 84.34 | 0.22% | 38,273.23 | 38,273.23 | 38,273.23 | 0 |