Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Telecommunication Kurs | CXKT | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.52 | 119.38 |
CXKT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.53 | 120.53 | 118.55 | 0.00 | 0 | -0.01 | -0.01% |
1 Month | 123.87 | 128.14 | 118.55 | 0.00 | 0 | -3.35 | -2.70% |
3 Months | 130.61 | 130.61 | 118.55 | 0.00 | 0 | -10.09 | -7.73% |
6 Months | 114.79 | 131.95 | 113.79 | 0.00 | 0 | 5.73 | 4.99% |
1 Year | 127.94 | 131.95 | 104.86 | 0.00 | 0 | -7.42 | -5.80% |
3 Years | 93.49 | 131.95 | 88.52 | 0.00 | 0 | 27.03 | 28.91% |
5 Years | 88.74 | 131.95 | 63.21 | 0.00 | 0 | 31.78 | 35.81% |
CXKT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 119.38 | 0.48 | 0.40% | 119.38 | 119.38 | 119.38 | 0 |
18 Apr 2024 | 118.90 | 0.35 | 0.30% | 118.90 | 118.90 | 118.90 | 0 |
17 Apr 2024 | 118.55 | -1.69 | -1.41% | 118.55 | 118.55 | 118.55 | 0 |
16 Apr 2024 | 120.24 | -0.29 | -0.24% | 120.24 | 120.24 | 120.24 | 0 |
13 Apr 2024 | 120.53 | -0.14 | -0.12% | 120.53 | 120.53 | 120.53 | 0 |
12 Apr 2024 | 120.67 | -7.47 | -5.83% | 120.67 | 120.67 | 120.67 | 0 |
11 Apr 2024 | 128.14 | 2.16 | 1.71% | 128.14 | 128.14 | 128.14 | 0 |
10 Apr 2024 | 125.98 | 0.76 | 0.61% | 125.98 | 125.98 | 125.98 | 0 |
09 Apr 2024 | 125.22 | 0.33 | 0.26% | 125.22 | 125.22 | 125.22 | 0 |
06 Apr 2024 | 124.89 | -1.58 | -1.25% | 124.89 | 124.89 | 124.89 | 0 |
05 Apr 2024 | 126.47 | 0.02 | 0.02% | 126.47 | 126.47 | 126.47 | 0 |
04 Apr 2024 | 126.45 | -0.15 | -0.12% | 126.45 | 126.45 | 126.45 | 0 |
03 Apr 2024 | 126.60 | -0.95 | -0.74% | 126.60 | 126.60 | 126.60 | 0 |
29 Mar 2024 | 127.55 | 0.52 | 0.41% | 127.55 | 127.55 | 127.55 | 0 |
28 Mar 2024 | 127.03 | 1.11 | 0.88% | 127.03 | 127.03 | 127.03 | 0 |
27 Mar 2024 | 125.92 | 0.96 | 0.77% | 125.92 | 125.92 | 125.92 | 0 |
26 Mar 2024 | 124.96 | 1.09 | 0.88% | 124.96 | 124.96 | 124.96 | 0 |
23 Mar 2024 | 123.87 | -0.43 | -0.35% | 123.87 | 123.87 | 123.87 | 0 |
22 Mar 2024 | 124.30 | 0.16 | 0.13% | 124.30 | 124.30 | 124.30 | 0 |
21 Mar 2024 | 124.14 | -0.07 | -0.06% | 124.14 | 124.14 | 124.14 | 0 |
20 Mar 2024 | 124.21 | 1.19 | 0.97% | 124.21 | 124.21 | 124.21 | 0 |