Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector Utilities Kurs | CXKU | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 4.46 | 1.40% | 323.30 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 323.30 | 318.84 |
CXKU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.39 | 326.64 | 318.84 | 0.00 | 0 | 3.91 | 1.22% |
| 1 Month | 317.95 | 327.76 | 316.38 | 0.00 | 0 | 5.35 | 1.68% |
| 3 Months | 341.53 | 341.53 | 303.20 | 0.00 | 0 | -18.23 | -5.34% |
| 6 Months | 309.67 | 369.26 | 303.20 | 0.00 | 0 | 13.63 | 4.40% |
| 1 Year | 354.07 | 369.26 | 300.20 | 0.00 | 0 | -30.77 | -8.69% |
| 3 Years | 314.72 | 375.58 | 279.70 | 0.00 | 0 | 8.58 | 2.73% |
| 5 Years | 262.19 | 375.58 | 224.95 | 0.00 | 0 | 61.11 | 23.31% |
CXKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 318.84 | -0.01 | 0.00% | 318.84 | 318.84 | 318.84 | 0 |
| 17 Apr 2024 | 318.85 | -4.14 | -1.28% | 318.85 | 318.85 | 318.85 | 0 |
| 16 Apr 2024 | 322.99 | -3.65 | -1.12% | 322.99 | 322.99 | 322.99 | 0 |
| 13 Apr 2024 | 326.64 | 7.25 | 2.27% | 326.64 | 326.64 | 326.64 | 0 |
| 12 Apr 2024 | 319.39 | 3.01 | 0.95% | 319.39 | 319.39 | 319.39 | 0 |
| 11 Apr 2024 | 316.38 | -4.20 | -1.31% | 316.38 | 316.38 | 316.38 | 0 |
| 10 Apr 2024 | 320.58 | 1.11 | 0.35% | 320.58 | 320.58 | 320.58 | 0 |
| 09 Apr 2024 | 319.47 | 1.56 | 0.49% | 319.47 | 319.47 | 319.47 | 0 |
| 06 Apr 2024 | 317.91 | -4.99 | -1.55% | 317.91 | 317.91 | 317.91 | 0 |
| 05 Apr 2024 | 322.90 | 2.13 | 0.66% | 322.90 | 322.90 | 322.90 | 0 |
| 04 Apr 2024 | 320.77 | -2.92 | -0.90% | 320.77 | 320.77 | 320.77 | 0 |
| 03 Apr 2024 | 323.69 | -4.07 | -1.24% | 323.69 | 323.69 | 323.69 | 0 |
| 29 Mar 2024 | 327.76 | 0.33 | 0.10% | 327.76 | 327.76 | 327.76 | 0 |
| 28 Mar 2024 | 327.43 | 3.45 | 1.06% | 327.43 | 327.43 | 327.43 | 0 |
| 27 Mar 2024 | 323.98 | 1.63 | 0.51% | 323.98 | 323.98 | 323.98 | 0 |
| 26 Mar 2024 | 322.35 | 1.68 | 0.52% | 322.35 | 322.35 | 322.35 | 0 |
| 23 Mar 2024 | 320.67 | 2.72 | 0.86% | 320.67 | 320.67 | 320.67 | 0 |
| 22 Mar 2024 | 317.95 | -3.07 | -0.96% | 317.95 | 317.95 | 317.95 | 0 |
| 21 Mar 2024 | 321.02 | 4.28 | 1.35% | 321.02 | 321.02 | 321.02 | 0 |
| 20 Mar 2024 | 316.74 | -4.72 | -1.47% | 316.74 | 316.74 | 316.74 | 0 |
| 19 Mar 2024 | 321.46 | -1.86 | -0.58% | 321.46 | 321.46 | 321.46 | 0 |
