Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| CDAX Kursindex | CXKX | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.06% | 650.42 | 01:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 650.42 | 650.04 |
CXKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 651.67 | 653.35 | 649.85 | 0.00 | 0 | -1.25 | -0.19% |
| 1 Month | 641.78 | 660.57 | 633.48 | 0.00 | 0 | 8.64 | 1.35% |
| 3 Months | 632.85 | 660.57 | 628.67 | 0.00 | 0 | 17.57 | 2.78% |
| 6 Months | 579.94 | 660.57 | 577.94 | 0.00 | 0 | 70.48 | 12.15% |
| 1 Year | 580.57 | 660.57 | 530.99 | 0.00 | 0 | 69.85 | 12.03% |
| 3 Years | 642.94 | 674.56 | 452.99 | 0.00 | 0 | 7.48 | 1.16% |
| 5 Years | 522.44 | 674.56 | 363.83 | 0.00 | 0 | 127.98 | 24.50% |
CXKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 650.04 | 0.19 | 0.03% | 650.04 | 650.04 | 650.04 | 0 |
| 23 May 2024 | 649.85 | -1.32 | -0.20% | 649.85 | 649.85 | 649.85 | 0 |
| 22 May 2024 | 651.17 | -2.18 | -0.33% | 651.17 | 651.17 | 651.17 | 0 |
| 21 May 2024 | 653.35 | 1.68 | 0.26% | 653.35 | 653.35 | 653.35 | 0 |
| 18 May 2024 | 651.67 | -2.45 | -0.37% | 651.67 | 651.67 | 651.67 | 0 |
| 17 May 2024 | 654.12 | -6.45 | -0.98% | 654.12 | 654.12 | 654.12 | 0 |
| 16 May 2024 | 660.57 | 4.53 | 0.69% | 660.57 | 660.57 | 660.57 | 0 |
| 15 May 2024 | 656.04 | 0.25 | 0.04% | 656.04 | 656.04 | 656.04 | 0 |
| 14 May 2024 | 655.79 | -0.20 | -0.03% | 655.79 | 655.79 | 655.79 | 0 |
| 11 May 2024 | 655.99 | 3.57 | 0.55% | 655.99 | 655.99 | 655.99 | 0 |
| 10 May 2024 | 652.42 | 1.25 | 0.19% | 652.42 | 652.42 | 652.42 | 0 |
| 09 May 2024 | 651.17 | 1.51 | 0.23% | 651.17 | 651.17 | 651.17 | 0 |
| 08 May 2024 | 649.66 | 7.85 | 1.22% | 649.66 | 649.66 | 649.66 | 0 |
| 07 May 2024 | 641.81 | 4.81 | 0.76% | 641.81 | 641.81 | 641.81 | 0 |
| 04 May 2024 | 637.00 | 3.52 | 0.56% | 637.00 | 637.00 | 637.00 | 0 |
| 03 May 2024 | 633.48 | -1.31 | -0.21% | 633.48 | 633.48 | 633.48 | 0 |
| 01 May 2024 | 634.79 | -6.28 | -0.98% | 634.79 | 634.79 | 634.79 | 0 |
| 30 Apr 2024 | 641.07 | -0.71 | -0.11% | 641.07 | 641.07 | 641.07 | 0 |
| 27 Apr 2024 | 641.78 | 6.64 | 1.05% | 641.78 | 641.78 | 641.78 | 0 |
| 26 Apr 2024 | 635.14 | -5.56 | -0.87% | 635.14 | 635.14 | 635.14 | 0 |
| 25 Apr 2024 | 640.70 | -2.13 | -0.33% | 640.70 | 640.70 | 640.70 | 0 |
