We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.57 | -1.08731432333 | 972.12 | 972.12 | 951.22 | 0 | 0 | IX |
| 4 | -25.6 | -2.59332421618 | 987.15 | 994.35 | 951.22 | 0 | 0 | IX |
| 12 | -41.8 | -4.16604375343 | 1003.35 | 1034.94 | 941.65 | 0 | 0 | IX |
| 26 | -72.12 | -6.97708166049 | 1033.67 | 1046.7 | 931.6 | 0 | 0 | IX |
| 52 | 45.61 | 4.97958381553 | 915.94 | 1047.74 | 855.23 | 0 | 0 | IX |
| 156 | -202.28 | -17.3805452686 | 1163.83 | 1163.83 | 626.76 | 0 | 0 | IX |
| 260 | -194.24 | -16.8058211267 | 1155.79 | 1329.79 | 626.76 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 951.22 | -4.78 | -0.50 | 951.22 | 951.22 | 951.22 | 0 |
| 1732123800 | 956 | -4.11 | -0.43 | 956 | 956 | 956 | 0 |
| 1732037400 | 960.11 | -9.76 | -1.01 | 960.11 | 960.11 | 960.11 | 0 |
| 1731951000 | 969.87 | -2.25 | -0.23 | 969.87 | 969.87 | 969.87 | 0 |
| 1731691800 | 972.12 | -4.09 | -0.42 | 972.12 | 972.12 | 972.12 | 0 |
| 1731605400 | 976.21 | 5.79 | 0.60 | 976.21 | 976.21 | 976.21 | 0 |
| 1731519000 | 970.42 | 0.51 | 0.05 | 970.42 | 970.42 | 970.42 | 0 |
| 1731432600 | 969.91 | -17.29 | -1.75 | 969.91 | 969.91 | 969.91 | 0 |
| 1731346200 | 987.2 | 9.59 | 0.98 | 987.2 | 987.2 | 987.2 | 0 |
| 1731087000 | 977.61 | -7.71 | -0.78 | 977.61 | 977.61 | 977.61 | 0 |
| 1731000600 | 985.32 | 25.56 | 2.66 | 985.32 | 985.32 | 985.32 | 0 |
| 1730914200 | 959.76 | -28.05 | -2.84 | 959.76 | 959.76 | 959.76 | 0 |
| 1730827800 | 987.81 | 6.57 | 0.67 | 987.81 | 987.81 | 987.81 | 0 |
| 1730741400 | 981.24 | -4.03 | -0.41 | 981.24 | 981.24 | 981.24 | 0 |
| 1730482200 | 985.27 | 8.98 | 0.92 | 985.27 | 985.27 | 985.27 | 0 |
| 1730395800 | 976.29 | -7.73 | -0.79 | 976.29 | 976.29 | 976.29 | 0 |
| 1730309400 | 984.02 | -10.33 | -1.04 | 984.02 | 984.02 | 984.02 | 0 |
| 1730223000 | 994.35 | 11.87 | 1.21 | 994.35 | 994.35 | 994.35 | 0 |
| 1730136600 | 982.48 | -4.67 | -0.47 | 982.48 | 982.48 | 982.48 | 0 |
| 1729873800 | 987.15 | 2.74 | 0.28 | 987.15 | 987.15 | 987.15 | 0 |
| 1729787400 | 984.41 | 3.81 | 0.39 | 984.41 | 984.41 | 984.41 | 0 |
| 1729701000 | 980.6 | -9.76 | -0.99 | 980.6 | 980.6 | 980.6 | 0 |
| 1729614600 | 990.36 | -8.86 | -0.89 | 990.36 | 990.36 | 990.36 | 0 |
| 1729528200 | 999.22 | -16.34 | -1.61 | 999.22 | 999.22 | 999.22 | 0 |
| 1729269000 | 1015.56 | 6.2 | 0.61 | 1015.56 | 1015.56 | 1015.56 | 0 |
| 1729182600 | 1009.36 | 4.4 | 0.44 | 1009.36 | 1009.36 | 1009.36 | 0 |
| 1729096200 | 1004.96 | -26.52 | -2.57 | 1004.96 | 1004.96 | 1004.96 | 0 |
| 1729009800 | 1031.48 | 9.06 | 0.89 | 1031.48 | 1031.48 | 1031.48 | 0 |
| 1728923400 | 1022.42 | 8.7 | 0.86 | 1022.42 | 1022.42 | 1022.42 | 0 |
| 1728664200 | 1013.72 | 2.39 | 0.24 | 1013.72 | 1013.72 | 1013.72 | 0 |
| 1728577800 | 1011.33 | -7.27 | -0.71 | 1011.33 | 1011.33 | 1011.33 | 0 |
| 1728491400 | 1018.6 | 7.3 | 0.72 | 1018.6 | 1018.6 | 1018.6 | 0 |
| 1728405000 | 1011.3 | -7.68 | -0.75 | 1011.3 | 1011.3 | 1011.3 | 0 |
| 1728318600 | 1018.98 | 2.32 | 0.23 | 1018.98 | 1018.98 | 1018.98 | 0 |
| 1728059400 | 1016.66 | 5.01 | 0.50 | 1016.66 | 1016.66 | 1016.66 | 0 |
| 1727973000 | 1011.65 | -6.96 | -0.68 | 1011.65 | 1011.65 | 1011.65 | 0 |
| 1727886600 | 1018.61 | 7.32 | 0.72 | 1018.61 | 1018.61 | 1018.61 | 0 |
| 1727800200 | 1011.29 | -19.77 | -1.92 | 1011.29 | 1011.29 | 1011.29 | 0 |
| 1727713800 | 1031.06 | -3.88 | -0.37 | 1031.06 | 1031.06 | 1031.06 | 0 |
| 1727454600 | 1034.94 | 21.16 | 2.09 | 1034.94 | 1034.94 | 1034.94 | 0 |
| 1727368200 | 1013.78 | 29.14 | 2.96 | 1013.78 | 1013.78 | 1013.78 | 0 |
| 1727281800 | 984.64 | 8.28 | 0.85 | 984.64 | 984.64 | 984.64 | 0 |
| 1727195400 | 976.36 | 6.91 | 0.71 | 976.36 | 976.36 | 976.36 | 0 |
| 1727109000 | 969.45 | 6.01 | 0.62 | 969.45 | 969.45 | 969.45 | 0 |
| 1726849800 | 963.44 | -25.75 | -2.60 | 963.44 | 963.44 | 963.44 | 0 |
| 1726763400 | 989.19 | 26.12 | 2.71 | 989.19 | 989.19 | 989.19 | 0 |
| 1726677000 | 963.07 | -3.47 | -0.36 | 963.07 | 963.07 | 963.07 | 0 |
| 1726590600 | 966.54 | 2.37 | 0.25 | 966.54 | 966.54 | 966.54 | 0 |
| 1726504200 | 964.17 | 2.57 | 0.27 | 964.17 | 964.17 | 964.17 | 0 |
| 1726245000 | 961.6 | 2.99 | 0.31 | 961.6 | 961.6 | 961.6 | 0 |
| 1726158600 | 958.61 | 11.04 | 1.17 | 958.61 | 958.61 | 958.61 | 0 |
| 1726072200 | 947.57 | 5.92 | 0.63 | 947.57 | 947.57 | 947.57 | 0 |
| 1725985800 | 941.65 | -13.13 | -1.38 | 941.65 | 941.65 | 941.65 | 0 |
| 1725899400 | 954.78 | -14.71 | -1.52 | 954.78 | 954.78 | 954.78 | 0 |
| 1725640200 | 969.49 | -8.98 | -0.92 | 969.49 | 969.49 | 969.49 | 0 |
| 1725553800 | 978.47 | -5.98 | -0.61 | 978.47 | 978.47 | 978.47 | 0 |
| 1725467400 | 984.45 | -15.29 | -1.53 | 984.45 | 984.45 | 984.45 | 0 |
| 1725381000 | 999.74 | 1.58 | 0.16 | 999.74 | 999.74 | 999.74 | 0 |
| 1725294600 | 998.16 | -5.19 | -0.52 | 998.16 | 998.16 | 998.16 | 0 |
| 1725035400 | 1003.35 | 0.39 | 0.04 | 1003.35 | 1003.35 | 1003.35 | 0 |
| 1724949000 | 1002.96 | 13.9 | 1.41 | 1002.96 | 1002.96 | 1002.96 | 0 |
| 1724862600 | 989.06 | 6 | 0.61 | 989.06 | 989.06 | 989.06 | 0 |
| 1724776200 | 983.06 | 15.75 | 1.63 | 983.06 | 983.06 | 983.06 | 0 |
| 1724689800 | 967.31 | -1.67 | -0.17 | 967.31 | 967.31 | 967.31 | 0 |
| 1724430600 | 968.98 | 9.06 | 0.94 | 968.98 | 968.98 | 968.98 | 0 |
| 1724344200 | 959.92 | 2.45 | 0.26 | 959.92 | 959.92 | 959.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
