We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.47 | -0.627174998304 | 1031.61 | 1042.25 | 1017.96 | 0 | 0 | IX |
| 4 | -26.86 | -2.55323193916 | 1052 | 1072.9 | 1017.96 | 0 | 0 | IX |
| 12 | -20.53 | -1.9633345128 | 1045.67 | 1073.35 | 1016.61 | 0 | 0 | IX |
| 26 | 70.36 | 7.36923689227 | 954.78 | 1073.35 | 941.65 | 0 | 0 | IX |
| 52 | 118.92 | 13.1226413012 | 906.22 | 1073.35 | 906.22 | 0 | 0 | IX |
| 156 | 205.13 | 25.0155485909 | 820.01 | 1073.35 | 626.76 | 0 | 0 | IX |
| 260 | 54.14 | 5.57569515963 | 971 | 1329.79 | 626.76 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1025.14 | -10.15 | -0.98 | 1025.14 | 1025.14 | 1025.14 | 0 |
| 1741282200 | 1035.29 | 8.12 | 0.79 | 1035.29 | 1035.29 | 1035.29 | 0 |
| 1741195800 | 1027.17 | 9.21 | 0.90 | 1027.17 | 1027.17 | 1027.17 | 0 |
| 1741109400 | 1017.96 | -24.29 | -2.33 | 1017.96 | 1017.96 | 1017.96 | 0 |
| 1741023000 | 1042.25 | 10.64 | 1.03 | 1042.25 | 1042.25 | 1042.25 | 0 |
| 1740763800 | 1031.6099 | 2.08 | 0.20 | 1031.6099 | 1031.6099 | 1031.6099 | 0 |
| 1740677400 | 1029.53 | -2.64 | -0.26 | 1029.53 | 1029.53 | 1029.53 | 0 |
| 1740591000 | 1032.17 | 7.87 | 0.77 | 1032.17 | 1032.17 | 1032.17 | 0 |
| 1740504600 | 1024.3 | -6.66 | -0.65 | 1024.3 | 1024.3 | 1024.3 | 0 |
| 1740418200 | 1030.96 | 5.21 | 0.51 | 1030.96 | 1030.96 | 1030.96 | 0 |
| 1740159000 | 1025.75 | 0.48 | 0.05 | 1025.75 | 1025.75 | 1025.75 | 0 |
| 1740072600 | 1025.27 | -10.45 | -1.01 | 1025.27 | 1025.27 | 1025.27 | 0 |
| 1739986200 | 1035.72 | -14.86 | -1.41 | 1035.72 | 1035.72 | 1035.72 | 0 |
| 1739899800 | 1050.58 | -12.21 | -1.15 | 1050.58 | 1050.58 | 1050.58 | 0 |
| 1739813400 | 1062.79 | 2.35 | 0.22 | 1062.79 | 1062.79 | 1062.79 | 0 |
| 1739554200 | 1060.44 | -12.46 | -1.16 | 1060.44 | 1060.44 | 1060.44 | 0 |
| 1739467800 | 1072.9 | 10.23 | 0.96 | 1072.9 | 1072.9 | 1072.9 | 0 |
| 1739381400 | 1062.67 | 11.49 | 1.09 | 1062.67 | 1062.67 | 1062.67 | 0 |
| 1739295000 | 1051.18 | -11.47 | -1.08 | 1051.18 | 1051.18 | 1051.18 | 0 |
| 1739208600 | 1062.65 | 10.65 | 1.01 | 1062.65 | 1062.65 | 1062.65 | 0 |
| 1738949400 | 1052 | -12.14 | -1.14 | 1052 | 1052 | 1052 | 0 |
| 1738863000 | 1064.14 | 16.79 | 1.60 | 1064.14 | 1064.14 | 1064.14 | 0 |
| 1738776600 | 1047.35 | -3.21 | -0.31 | 1047.35 | 1047.35 | 1047.35 | 0 |
| 1738690200 | 1050.56 | -2.32 | -0.22 | 1050.56 | 1050.56 | 1050.56 | 0 |
| 1738603800 | 1052.88 | -6.08 | -0.57 | 1052.88 | 1052.88 | 1052.88 | 0 |
| 1738344600 | 1058.96 | -14.39 | -1.34 | 1058.96 | 1058.96 | 1058.96 | 0 |
| 1738258200 | 1073.35 | 14.02 | 1.32 | 1073.35 | 1073.35 | 1073.35 | 0 |
| 1738171800 | 1059.33 | 5.05 | 0.48 | 1059.33 | 1059.33 | 1059.33 | 0 |
| 1738085400 | 1054.28 | -2.9 | -0.27 | 1054.28 | 1054.28 | 1054.28 | 0 |
| 1737999000 | 1057.18 | 2.88 | 0.27 | 1057.18 | 1057.18 | 1057.18 | 0 |
| 1737739800 | 1054.3 | -8.17 | -0.77 | 1054.3 | 1054.3 | 1054.3 | 0 |
| 1737653400 | 1062.47 | -10.08 | -0.94 | 1062.47 | 1062.47 | 1062.47 | 0 |
| 1737567000 | 1072.55 | 34.54 | 3.33 | 1072.55 | 1072.55 | 1072.55 | 0 |
| 1737480600 | 1038.01 | 4.6 | 0.45 | 1038.01 | 1038.01 | 1038.01 | 0 |
| 1737394200 | 1033.41 | 1.29 | 0.12 | 1033.41 | 1033.41 | 1033.41 | 0 |
| 1737135000 | 1032.1199 | 2.94 | 0.29 | 1032.1199 | 1032.1199 | 1032.1199 | 0 |
| 1737048600 | 1029.18 | 1.37 | 0.13 | 1029.18 | 1029.18 | 1029.18 | 0 |
| 1736962200 | 1027.81 | 7.2 | 0.71 | 1027.81 | 1027.81 | 1027.81 | 0 |
| 1736875800 | 1020.61 | -5.63 | -0.55 | 1020.61 | 1020.61 | 1020.61 | 0 |
| 1736789400 | 1026.24 | -18.26 | -1.75 | 1026.24 | 1026.24 | 1026.24 | 0 |
| 1736530200 | 1044.5 | -9.62 | -0.91 | 1044.5 | 1044.5 | 1044.5 | 0 |
| 1736443800 | 1054.1199 | 5.6 | 0.53 | 1054.1199 | 1054.1199 | 1054.1199 | 0 |
| 1736357400 | 1048.52 | 3.39 | 0.32 | 1048.52 | 1048.52 | 1048.52 | 0 |
| 1736271000 | 1045.13 | 12.56 | 1.22 | 1045.13 | 1045.13 | 1045.13 | 0 |
| 1736184600 | 1032.57 | 15.96 | 1.57 | 1032.57 | 1032.57 | 1032.57 | 0 |
| 1735925400 | 1016.61 | -12.95 | -1.26 | 1016.61 | 1016.61 | 1016.61 | 0 |
| 1735839000 | 1029.56 | -4.47 | -0.43 | 1029.56 | 1029.56 | 1029.56 | 0 |
| 1735579800 | 1034.03 | 3.02 | 0.29 | 1034.03 | 1034.03 | 1034.03 | 0 |
| 1735320600 | 1031.01 | 2.74 | 0.27 | 1031.01 | 1031.01 | 1031.01 | 0 |
| 1734975000 | 1028.27 | -3.46 | -0.34 | 1028.27 | 1028.27 | 1028.27 | 0 |
| 1734715800 | 1031.73 | 4.12 | 0.40 | 1031.73 | 1031.73 | 1031.73 | 0 |
| 1734629400 | 1027.6099 | -10.3 | -0.99 | 1027.6099 | 1027.6099 | 1027.6099 | 0 |
| 1734543000 | 1037.91 | -7.01 | -0.67 | 1037.91 | 1037.91 | 1037.91 | 0 |
| 1734456600 | 1044.92 | -4.47 | -0.43 | 1044.92 | 1044.92 | 1044.92 | 0 |
| 1734370200 | 1049.39 | 3.72 | 0.36 | 1049.39 | 1049.39 | 1049.39 | 0 |
| 1734111000 | 1045.67 | -9.88 | -0.94 | 1045.67 | 1045.67 | 1045.67 | 0 |
| 1734024600 | 1055.55 | 5.34 | 0.51 | 1055.55 | 1055.55 | 1055.55 | 0 |
| 1733938200 | 1050.21 | 9.44 | 0.91 | 1050.21 | 1050.21 | 1050.21 | 0 |
| 1733851800 | 1040.77 | 4.34 | 0.42 | 1040.77 | 1040.77 | 1040.77 | 0 |
| 1733765400 | 1036.43 | -3.53 | -0.34 | 1036.43 | 1036.43 | 1036.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
