Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector Consumer Kurs | CXKY | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 987.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 987.77 |
CXKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 960.51 | 987.77 | 960.51 | 0.00 | 0 | 27.26 | 2.84% |
| 1 Month | 952.15 | 987.77 | 916.28 | 0.00 | 0 | 35.62 | 3.74% |
| 3 Months | 877.80 | 987.77 | 869.02 | 0.00 | 0 | 109.97 | 12.53% |
| 6 Months | 859.40 | 987.77 | 842.07 | 0.00 | 0 | 128.37 | 14.94% |
| 1 Year | 879.04 | 987.77 | 825.96 | 0.00 | 0 | 108.73 | 12.37% |
| 3 Years | 1,153.52 | 1,329.79 | 626.76 | 0.00 | 0 | -165.75 | -14.37% |
| 5 Years | 1,040.62 | 1,329.79 | 626.76 | 0.00 | 0 | -52.85 | -5.08% |
CXKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 988.58 | 0.81 | 0.08% | 988.58 | 988.58 | 988.58 | 0 |
| 24 Apr 2024 | 987.77 | 4.89 | 0.50% | 987.77 | 987.77 | 987.77 | 0 |
| 23 Apr 2024 | 982.88 | 5.63 | 0.58% | 982.88 | 982.88 | 982.88 | 0 |
| 20 Apr 2024 | 977.25 | -3.09 | -0.32% | 977.25 | 977.25 | 977.25 | 0 |
| 19 Apr 2024 | 980.34 | 19.83 | 2.06% | 980.34 | 980.34 | 980.34 | 0 |
| 18 Apr 2024 | 960.51 | 36.86 | 3.99% | 960.51 | 960.51 | 960.51 | 0 |
| 17 Apr 2024 | 923.65 | -9.15 | -0.98% | 923.65 | 923.65 | 923.65 | 0 |
| 16 Apr 2024 | 932.80 | 16.52 | 1.80% | 932.80 | 932.80 | 932.80 | 0 |
| 13 Apr 2024 | 916.28 | -12.92 | -1.39% | 916.28 | 916.28 | 916.28 | 0 |
| 12 Apr 2024 | 929.20 | -2.41 | -0.26% | 929.20 | 929.20 | 929.20 | 0 |
| 11 Apr 2024 | 931.61 | 0.97 | 0.10% | 931.61 | 931.61 | 931.61 | 0 |
| 10 Apr 2024 | 930.64 | -8.03 | -0.86% | 930.64 | 930.64 | 930.64 | 0 |
| 09 Apr 2024 | 938.67 | 7.92 | 0.85% | 938.67 | 938.67 | 938.67 | 0 |
| 06 Apr 2024 | 930.75 | -8.54 | -0.91% | 930.75 | 930.75 | 930.75 | 0 |
| 05 Apr 2024 | 939.29 | 3.66 | 0.39% | 939.29 | 939.29 | 939.29 | 0 |
| 04 Apr 2024 | 935.63 | -8.42 | -0.89% | 935.63 | 935.63 | 935.63 | 0 |
| 03 Apr 2024 | 944.05 | -12.29 | -1.29% | 944.05 | 944.05 | 944.05 | 0 |
| 29 Mar 2024 | 956.34 | 4.19 | 0.44% | 956.34 | 956.34 | 956.34 | 0 |
| 28 Mar 2024 | 952.15 | 4.37 | 0.46% | 952.15 | 952.15 | 952.15 | 0 |
| 27 Mar 2024 | 947.78 | 5.34 | 0.57% | 947.78 | 947.78 | 947.78 | 0 |
| 26 Mar 2024 | 942.44 | 15.78 | 1.70% | 942.44 | 942.44 | 942.44 | 0 |
