Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Technology Performance | CXPH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,692.30 | 1,692.30 | 1,799.42 | 1,690.18 |
CXPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,773.97 | 1,799.42 | 1,680.20 | 0.00 | 0 | -2.77 | -0.16% |
1 Month | 1,780.91 | 1,907.58 | 1,680.20 | 0.00 | 0 | -9.71 | -0.55% |
3 Months | 1,921.64 | 1,977.06 | 1,680.20 | 0.00 | 0 | -150.44 | -7.83% |
6 Months | 1,644.01 | 2,191.07 | 1,539.88 | 0.00 | 0 | 127.19 | 7.74% |
1 Year | 1,914.49 | 2,206.96 | 1,539.88 | 0.00 | 0 | -143.29 | -7.48% |
3 Years | 1,931.90 | 2,364.52 | 1,212.06 | 0.00 | 0 | -160.70 | -8.32% |
5 Years | 1,168.30 | 2,364.52 | 602.77 | 0.00 | 0 | 602.90 | 51.60% |
CXPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1,689.36 | 8.58 | 0.51% | 1,691.79 | 1,697.86 | 1,680.25 | 0 |
23 Apr 2024 | 1,680.78 | -16.59 | -0.98% | 1,697.37 | 1,716.98 | 1,680.20 | 0 |
20 Apr 2024 | 1,697.37 | -40.15 | -2.31% | 1,707.64 | 1,718.88 | 1,697.06 | 0 |
19 Apr 2024 | 1,737.52 | -26.05 | -1.48% | 1,749.56 | 1,750.53 | 1,707.62 | 0 |
18 Apr 2024 | 1,763.57 | -32.67 | -1.82% | 1,773.97 | 1,793.65 | 1,759.35 | 0 |
17 Apr 2024 | 1,796.24 | -14.03 | -0.78% | 1,810.35 | 1,810.35 | 1,758.02 | 0 |
16 Apr 2024 | 1,810.27 | 14.36 | 0.80% | 1,801.73 | 1,840.90 | 1,797.77 | 0 |
13 Apr 2024 | 1,795.91 | -34.70 | -1.90% | 1,830.73 | 1,862.74 | 1,786.67 | 0 |
12 Apr 2024 | 1,830.61 | -35.25 | -1.89% | 1,865.68 | 1,873.65 | 1,820.18 | 0 |
11 Apr 2024 | 1,865.86 | -1.13 | -0.06% | 1,867.04 | 1,907.58 | 1,860.18 | 0 |
10 Apr 2024 | 1,866.99 | 57.60 | 3.18% | 1,809.76 | 1,882.85 | 1,809.76 | 0 |
09 Apr 2024 | 1,809.39 | 37.29 | 2.10% | 1,772.12 | 1,818.66 | 1,772.12 | 0 |
06 Apr 2024 | 1,772.10 | -19.96 | -1.11% | 1,768.04 | 1,785.05 | 1,758.54 | 0 |
05 Apr 2024 | 1,792.06 | 16.62 | 0.94% | 1,775.44 | 1,800.54 | 1,767.53 | 0 |
04 Apr 2024 | 1,775.44 | 35.19 | 2.02% | 1,740.10 | 1,787.68 | 1,740.10 | 0 |
03 Apr 2024 | 1,740.25 | -39.29 | -2.21% | 1,779.29 | 1,799.10 | 1,734.79 | 0 |
29 Mar 2024 | 1,779.54 | -0.43 | -0.02% | 1,785.31 | 1,795.09 | 1,769.70 | 0 |
28 Mar 2024 | 1,779.97 | -0.77 | -0.04% | 1,780.91 | 1,784.31 | 1,760.86 | 0 |
27 Mar 2024 | 1,780.74 | 21.91 | 1.25% | 1,759.08 | 1,798.38 | 1,753.65 | 0 |
26 Mar 2024 | 1,758.83 | -15.88 | -0.89% | 1,774.78 | 1,779.00 | 1,744.95 | 0 |