Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Insurance Performance | CXPI | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,136.41 | 2,135.01 | 2,151.70 | 2,151.12 | 2,145.58 |
CXPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,115.85 | 2,152.70 | 2,090.47 | 0.00 | 0 | 34.73 | 1.64% |
1 Month | 1,972.95 | 2,152.70 | 1,968.71 | 0.00 | 0 | 177.63 | 9.00% |
3 Months | 1,859.37 | 2,152.70 | 1,831.60 | 0.00 | 0 | 291.21 | 15.66% |
6 Months | 1,764.87 | 2,152.70 | 1,700.69 | 0.00 | 0 | 385.71 | 21.85% |
1 Year | 1,487.11 | 2,152.70 | 1,474.93 | 0.00 | 0 | 663.47 | 44.61% |
3 Years | 1,293.05 | 2,152.70 | 1,118.82 | 0.00 | 0 | 857.53 | 66.32% |
5 Years | 1,039.90 | 2,152.70 | 685.67 | 0.00 | 0 | 1,110.68 | 106.81% |
CXPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 2,150.58 | 5.28 | 0.25% | 2,136.41 | 2,151.70 | 2,135.01 | 0 |
28 Mar 2024 | 2,145.30 | 14.45 | 0.68% | 2,134.14 | 2,152.70 | 2,132.23 | 0 |
27 Mar 2024 | 2,130.85 | 21.65 | 1.03% | 2,112.67 | 2,137.08 | 2,112.67 | 0 |
26 Mar 2024 | 2,109.20 | 14.93 | 0.71% | 2,095.96 | 2,111.80 | 2,090.47 | 0 |
23 Mar 2024 | 2,094.27 | -17.08 | -0.81% | 2,113.77 | 2,117.59 | 2,093.52 | 0 |
22 Mar 2024 | 2,111.35 | -1.33 | -0.06% | 2,115.85 | 2,125.91 | 2,093.70 | 0 |
21 Mar 2024 | 2,112.68 | -9.91 | -0.47% | 2,120.80 | 2,120.80 | 2,103.71 | 0 |
20 Mar 2024 | 2,122.59 | 42.39 | 2.04% | 2,080.33 | 2,123.02 | 2,080.33 | 0 |
19 Mar 2024 | 2,080.20 | -3.02 | -0.14% | 2,075.88 | 2,086.13 | 2,067.47 | 0 |
16 Mar 2024 | 2,083.22 | 18.36 | 0.89% | 2,062.07 | 2,090.16 | 2,061.31 | 0 |
15 Mar 2024 | 2,064.86 | -1.28 | -0.06% | 2,064.06 | 2,064.86 | 2,050.77 | 0 |
14 Mar 2024 | 2,066.14 | 6.58 | 0.32% | 2,056.14 | 2,073.25 | 2,055.88 | 0 |
13 Mar 2024 | 2,059.56 | 21.14 | 1.04% | 2,038.74 | 2,059.56 | 2,031.98 | 0 |
12 Mar 2024 | 2,038.42 | 5.46 | 0.27% | 2,018.11 | 2,038.42 | 2,011.93 | 0 |
09 Mar 2024 | 2,032.96 | 13.67 | 0.68% | 2,024.86 | 2,036.95 | 2,023.10 | 0 |
08 Mar 2024 | 2,019.29 | 18.52 | 0.93% | 1,999.84 | 2,019.30 | 1,999.22 | 0 |
07 Mar 2024 | 2,000.77 | 0.68 | 0.03% | 1,997.42 | 2,004.41 | 1,997.01 | 0 |
06 Mar 2024 | 2,000.09 | 14.95 | 0.75% | 1,986.51 | 2,000.09 | 1,978.76 | 0 |
05 Mar 2024 | 1,985.14 | 8.69 | 0.44% | 1,980.19 | 1,985.14 | 1,978.16 | 0 |
02 Mar 2024 | 1,976.45 | -18.29 | -0.92% | 2,000.83 | 2,002.40 | 1,975.14 | 0 |
01 Mar 2024 | 1,994.74 | 34.70 | 1.77% | 1,972.95 | 2,001.80 | 1,968.71 | 0 |