We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 182.37 | 7.15566524498 | 2548.61 | 2744.75 | 2547.22 | 0 | 0 | IX |
| 4 | 213.98 | 8.5013905443 | 2517 | 2744.75 | 2503.41 | 0 | 0 | IX |
| 12 | 263.8 | 10.6923694258 | 2467.18 | 2744.75 | 2352.18 | 0 | 0 | IX |
| 26 | 376.86 | 16.0085297266 | 2354.12 | 2744.75 | 2276.3 | 0 | 0 | IX |
| 52 | 750.79 | 37.9150485559 | 1980.19 | 2744.75 | 1978.16 | 0 | 0 | IX |
| 156 | 1479.67 | 118.249674341 | 1251.31 | 2744.75 | 1118.82 | 0 | 0 | IX |
| 260 | 1586.27 | 138.573961964 | 1144.71 | 2744.75 | 685.67 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2655.36 | -16.28 | -0.61 | 2664.7199 | 2672.37 | 2637.04 | 0 |
| 1740677400 | 2671.64 | -11.22 | -0.42 | 2676.69 | 2676.69 | 2644.4899 | 0 |
| 1740591000 | 2682.86 | 88.06 | 3.39 | 2601.01 | 2684.4899 | 2601.01 | 0 |
| 1740504600 | 2594.8 | 18.21 | 0.71 | 2550.48 | 2607.5 | 2550.48 | 0 |
| 1740418200 | 2576.59 | 28.86 | 1.13 | 2548.61 | 2578.75 | 2547.2199 | 0 |
| 1740159000 | 2547.73 | 3.99 | 0.16 | 2544.2 | 2548.5 | 2524.32 | 0 |
| 1740072600 | 2543.7399 | -8.35 | -0.33 | 2571.15 | 2576.91 | 2536.9699 | 0 |
| 1739986200 | 2552.09 | -82.87 | -3.15 | 2631.73 | 2640.18 | 2551.45 | 0 |
| 1739899800 | 2634.96 | 17.09 | 0.65 | 2628.94 | 2639.58 | 2609.3 | 0 |
| 1739813400 | 2617.87 | 50.12 | 1.95 | 2575.65 | 2622.79 | 2573.7 | 0 |
| 1739554200 | 2567.75 | -61.82 | -2.35 | 2627.61 | 2627.9699 | 2551.64 | 0 |
| 1739467800 | 2629.57 | 41.18 | 1.59 | 2608.98 | 2632.65 | 2584.27 | 0 |
| 1739381400 | 2588.39 | 17.51 | 0.68 | 2573.98 | 2593.66 | 2570.3 | 0 |
| 1739295000 | 2570.88 | -1.81 | -0.07 | 2570.68 | 2582.89 | 2561.75 | 0 |
| 1739208600 | 2572.69 | 12.63 | 0.49 | 2562.32 | 2576.05 | 2560.1 | 0 |
| 1738949400 | 2560.06 | 10.8 | 0.42 | 2559.84 | 2567.95 | 2549.7199 | 0 |
| 1738863000 | 2549.26 | 11.99 | 0.47 | 2548.1 | 2557.34 | 2533.4899 | 0 |
| 1738776600 | 2537.27 | 2.85 | 0.11 | 2520.12 | 2537.27 | 2517.46 | 0 |
| 1738690200 | 2534.42 | 14.52 | 0.58 | 2517.75 | 2534.42 | 2503.41 | 0 |
| 1738603800 | 2519.9 | -17.56 | -0.69 | 2517 | 2529.45 | 2504.53 | 0 |
| 1738344600 | 2537.46 | -15.6 | -0.61 | 2555.06 | 2556.27 | 2527.45 | 0 |
| 1738258200 | 2553.06 | 2.51 | 0.10 | 2561.21 | 2565.17 | 2544.76 | 0 |
| 1738171800 | 2550.55 | -6.76 | -0.26 | 2559.89 | 2563.05 | 2543.9 | 0 |
| 1738085400 | 2557.31 | 7.54 | 0.30 | 2538.12 | 2568.11 | 2533.65 | 0 |
| 1737999000 | 2549.77 | 35.32 | 1.40 | 2530.45 | 2556.19 | 2518.6 | 0 |
| 1737739800 | 2514.45 | -11.02 | -0.44 | 2525.4899 | 2525.4899 | 2507.84 | 0 |
| 1737653400 | 2525.4699 | 19.84 | 0.79 | 2504.08 | 2527.82 | 2499.02 | 0 |
| 1737567000 | 2505.63 | 48.19 | 1.96 | 2472.83 | 2525.67 | 2472.68 | 0 |
| 1737480600 | 2457.44 | -11.4 | -0.46 | 2465.73 | 2477.07 | 2451.23 | 0 |
| 1737394200 | 2468.84 | 1.81 | 0.07 | 2469.64 | 2479.78 | 2460.26 | 0 |
| 1737135000 | 2467.03 | 19.23 | 0.79 | 2456.11 | 2477.08 | 2450.7199 | 0 |
| 1737048600 | 2447.8 | 18.24 | 0.75 | 2434.9 | 2448.91 | 2421.38 | 0 |
| 1736962200 | 2429.56 | 42.29 | 1.77 | 2397.23 | 2432.4899 | 2395.78 | 0 |
| 1736875800 | 2387.27 | 12.41 | 0.52 | 2381.26 | 2387.46 | 2372.57 | 0 |
| 1736789400 | 2374.86 | -14.55 | -0.61 | 2369.89 | 2383.9699 | 2352.18 | 0 |
| 1736530200 | 2389.41 | -40.92 | -1.68 | 2423.05 | 2427.94 | 2383.4899 | 0 |
| 1736443800 | 2430.33 | -20.84 | -0.85 | 2434.85 | 2436.33 | 2408.2 | 0 |
| 1736357400 | 2451.17 | 5.81 | 0.24 | 2444.2199 | 2465.64 | 2433.25 | 0 |
| 1736271000 | 2445.36 | 22.17 | 0.91 | 2410.37 | 2446.86 | 2389.41 | 0 |
| 1736184600 | 2423.19 | 14.77 | 0.61 | 2414.55 | 2423.19 | 2386.98 | 0 |
| 1735925400 | 2408.42 | 7.08 | 0.29 | 2404.58 | 2422.14 | 2402.33 | 0 |
| 1735839000 | 2401.34 | 15.49 | 0.65 | 2397.55 | 2407.29 | 2384.94 | 0 |
| 1735579800 | 2385.85 | -7.2 | -0.30 | 2382.38 | 2396.4699 | 2377.42 | 0 |
| 1735320600 | 2393.05 | -2.69 | -0.11 | 2391.04 | 2393.05 | 2364.14 | 0 |
| 1734975000 | 2395.7399 | 4.34 | 0.18 | 2390.92 | 2403.08 | 2387.52 | 0 |
| 1734715800 | 2391.4 | -25.87 | -1.07 | 2398.56 | 2399.4699 | 2368.17 | 0 |
| 1734629400 | 2417.27 | -12.94 | -0.53 | 2432.41 | 2432.41 | 2405.65 | 0 |
| 1734543000 | 2430.21 | -20.94 | -0.85 | 2458.09 | 2460.46 | 2430.21 | 0 |
| 1734456600 | 2451.15 | -13.8 | -0.56 | 2472.19 | 2477.42 | 2451 | 0 |
| 1734370200 | 2464.95 | -10.4 | -0.42 | 2472.18 | 2485.28 | 2464.95 | 0 |
| 1734111000 | 2475.35 | 58.76 | 2.43 | 2415.01 | 2484.04 | 2415.01 | 0 |
| 1734024600 | 2416.59 | -27.58 | -1.13 | 2447.15 | 2449.7199 | 2416.59 | 0 |
| 1733938200 | 2444.17 | 16.89 | 0.70 | 2428.91 | 2454.5 | 2428.91 | 0 |
| 1733851800 | 2427.28 | -7.71 | -0.32 | 2419.92 | 2438.5 | 2403.7199 | 0 |
| 1733765400 | 2434.9899 | -26.25 | -1.07 | 2467.18 | 2467.18 | 2434.9899 | 0 |
| 1733506200 | 2461.2399 | -22.65 | -0.91 | 2479.66 | 2482.65 | 2459.25 | 0 |
| 1733419800 | 2483.89 | 29.95 | 1.22 | 2460.04 | 2486.28 | 2458.73 | 0 |
| 1733333400 | 2453.94 | 23.34 | 0.96 | 2438.65 | 2454.17 | 2438.19 | 0 |
| 1733247000 | 2430.6 | 0.02 | 0.00 | 2428.93 | 2445.59 | 2427.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
