Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Transportation and Logistics Performance | CXPL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,248.92 | 1,234.99 | 1,252.65 | 1,238.79 | 1,249.82 |
CXPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,234.80 | 1,273.09 | 1,230.16 | 0.00 | 0 | 2.98 | 0.24% |
1 Month | 1,314.99 | 1,315.70 | 1,228.26 | 0.00 | 0 | -77.21 | -5.87% |
3 Months | 1,419.12 | 1,438.68 | 1,228.26 | 0.00 | 0 | -181.34 | -12.78% |
6 Months | 1,217.61 | 1,499.52 | 1,180.97 | 0.00 | 0 | 20.17 | 1.66% |
1 Year | 1,427.53 | 1,537.33 | 1,180.97 | 0.00 | 0 | -189.75 | -13.29% |
3 Years | 1,374.20 | 1,690.03 | 949.10 | 0.00 | 0 | -136.42 | -9.93% |
5 Years | 997.95 | 1,690.03 | 576.29 | 0.00 | 0 | 239.83 | 24.03% |
CXPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1,250.93 | -16.00 | -1.26% | 1,267.12 | 1,269.44 | 1,248.66 | 0 |
24 Apr 2024 | 1,266.93 | 12.71 | 1.01% | 1,261.78 | 1,273.09 | 1,257.92 | 0 |
23 Apr 2024 | 1,254.22 | 9.01 | 0.72% | 1,248.12 | 1,262.79 | 1,248.12 | 0 |
20 Apr 2024 | 1,245.21 | 1.65 | 0.13% | 1,237.89 | 1,245.21 | 1,230.16 | 0 |
19 Apr 2024 | 1,243.56 | 13.94 | 1.13% | 1,234.80 | 1,251.25 | 1,230.71 | 0 |
18 Apr 2024 | 1,229.62 | 0.14 | 0.01% | 1,229.27 | 1,245.02 | 1,228.85 | 0 |
17 Apr 2024 | 1,229.48 | -25.32 | -2.02% | 1,240.03 | 1,241.85 | 1,228.26 | 0 |
16 Apr 2024 | 1,254.80 | -3.59 | -0.29% | 1,264.66 | 1,278.72 | 1,252.46 | 0 |
13 Apr 2024 | 1,258.39 | -8.82 | -0.70% | 1,277.24 | 1,289.10 | 1,253.53 | 0 |
12 Apr 2024 | 1,267.21 | -7.96 | -0.62% | 1,272.11 | 1,281.91 | 1,260.77 | 0 |
11 Apr 2024 | 1,275.17 | -1.11 | -0.09% | 1,285.26 | 1,296.29 | 1,262.30 | 0 |
10 Apr 2024 | 1,276.28 | -8.60 | -0.67% | 1,279.79 | 1,294.86 | 1,275.93 | 0 |
09 Apr 2024 | 1,284.88 | 16.68 | 1.32% | 1,271.23 | 1,290.59 | 1,271.23 | 0 |
06 Apr 2024 | 1,268.20 | -30.34 | -2.34% | 1,285.86 | 1,285.86 | 1,266.38 | 0 |
05 Apr 2024 | 1,298.54 | 10.13 | 0.79% | 1,289.71 | 1,299.57 | 1,287.61 | 0 |
04 Apr 2024 | 1,288.41 | 13.65 | 1.07% | 1,273.12 | 1,289.70 | 1,271.15 | 0 |
03 Apr 2024 | 1,274.76 | -26.47 | -2.03% | 1,301.80 | 1,305.87 | 1,274.76 | 0 |
29 Mar 2024 | 1,301.23 | -10.89 | -0.83% | 1,314.99 | 1,315.70 | 1,293.12 | 0 |
28 Mar 2024 | 1,312.12 | 6.62 | 0.51% | 1,298.78 | 1,314.38 | 1,291.11 | 0 |
27 Mar 2024 | 1,305.50 | 16.58 | 1.29% | 1,290.08 | 1,313.98 | 1,289.99 | 0 |
26 Mar 2024 | 1,288.92 | 1.84 | 0.14% | 1,284.18 | 1,290.45 | 1,277.33 | 0 |