We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.66 | 0.39558573854 | 1178 | 1193.67 | 1163.06 | 0 | 0 | IX |
| 4 | -51.39 | -4.16433693935 | 1234.05 | 1242.35 | 1156.85 | 0 | 0 | IX |
| 12 | -89.99 | -7.07107217224 | 1272.65 | 1306.13 | 1156.85 | 0 | 0 | IX |
| 26 | -134.11 | -10.1847703092 | 1316.77 | 1372.63 | 1156.85 | 0 | 0 | IX |
| 52 | -246.68 | -17.2583150265 | 1429.34 | 1460.9 | 1156.85 | 0 | 0 | IX |
| 156 | -475.28 | -28.6668998878 | 1657.94 | 1658.95 | 949.1 | 0 | 0 | IX |
| 260 | 142.11 | 13.657200519 | 1040.55 | 1690.03 | 576.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 1182.66 | 11.06 | 0.94 | 1177.94 | 1188.18 | 1163.06 | 0 |
| 1735925400 | 1171.6 | -10.28 | -0.87 | 1185.22 | 1185.41 | 1168.04 | 0 |
| 1735839000 | 1181.88 | 0.8 | 0.07 | 1187.5 | 1193.67 | 1169.67 | 0 |
| 1735579800 | 1181.08 | 3.12 | 0.26 | 1178 | 1183.68 | 1178 | 0 |
| 1735320600 | 1177.96 | 6.25 | 0.53 | 1173.49 | 1183.64 | 1171.84 | 0 |
| 1734975000 | 1171.71 | 0.07 | 0.01 | 1172.19 | 1172.78 | 1164.51 | 0 |
| 1734715800 | 1171.64 | 8.4 | 0.72 | 1158.71 | 1171.67 | 1156.85 | 0 |
| 1734629400 | 1163.24 | -5.44 | -0.47 | 1166.6099 | 1170.16 | 1159.99 | 0 |
| 1734543000 | 1168.68 | -13.75 | -1.16 | 1180.25 | 1182.47 | 1168.68 | 0 |
| 1734456600 | 1182.43 | -31.93 | -2.63 | 1206.97 | 1206.97 | 1179.66 | 0 |
| 1734370200 | 1214.3599 | -10.25 | -0.84 | 1222.18 | 1224.55 | 1207.39 | 0 |
| 1734111000 | 1224.6099 | -0.04 | -0.00 | 1223.54 | 1232.95 | 1221.65 | 0 |
| 1734024600 | 1224.65 | -8.84 | -0.72 | 1233.77 | 1236.5 | 1220.52 | 0 |
| 1733938200 | 1233.49 | 0.74 | 0.06 | 1234.38 | 1236.24 | 1228.72 | 0 |
| 1733851800 | 1232.75 | -3.19 | -0.26 | 1234.28 | 1242.35 | 1232.63 | 0 |
| 1733765400 | 1235.94 | 6.78 | 0.55 | 1234.05 | 1237.97 | 1228.69 | 0 |
| 1733506200 | 1229.16 | 5.96 | 0.49 | 1224.8 | 1237.65 | 1221.08 | 0 |
| 1733419800 | 1223.2 | 29.88 | 2.50 | 1196.81 | 1226.48 | 1196.81 | 0 |
| 1733333400 | 1193.32 | -11.98 | -0.99 | 1203.33 | 1210.44 | 1193.32 | 0 |
| 1733247000 | 1205.3 | 1.77 | 0.15 | 1205.01 | 1214.22 | 1202.03 | 0 |
| 1733160600 | 1203.53 | 8.65 | 0.72 | 1190.97 | 1207.3699 | 1186.54 | 0 |
| 1732901400 | 1194.88 | 4.49 | 0.38 | 1188.43 | 1197.44 | 1183.99 | 0 |
| 1732815000 | 1190.39 | 10.04 | 0.85 | 1188.14 | 1196.3599 | 1187.04 | 0 |
| 1732728600 | 1180.35 | -4.32 | -0.36 | 1181.49 | 1186.34 | 1177.18 | 0 |
| 1732642200 | 1184.67 | -19.65 | -1.63 | 1199.58 | 1200.06 | 1182.69 | 0 |
| 1732555800 | 1204.32 | 7.56 | 0.63 | 1201.16 | 1207.27 | 1189.54 | 0 |
| 1732296600 | 1196.76 | 10.7 | 0.90 | 1190.49 | 1199.71 | 1181.48 | 0 |
| 1732210200 | 1186.06 | -5.71 | -0.48 | 1191.58 | 1191.58 | 1177.29 | 0 |
| 1732123800 | 1191.77 | -11.13 | -0.93 | 1209.72 | 1209.72 | 1188.55 | 0 |
| 1732037400 | 1202.9 | -13.82 | -1.14 | 1217.41 | 1221.25 | 1183.68 | 0 |
| 1731951000 | 1216.72 | 3.59 | 0.30 | 1216.76 | 1218.9 | 1206.73 | 0 |
| 1731691800 | 1213.13 | 8.59 | 0.71 | 1201.77 | 1217.97 | 1201.77 | 0 |
| 1731605400 | 1204.54 | 26.05 | 2.21 | 1181.08 | 1204.54 | 1172.65 | 0 |
| 1731519000 | 1178.49 | -14.65 | -1.23 | 1184.34 | 1192.39 | 1168.82 | 0 |
| 1731432600 | 1193.14 | -25.6 | -2.10 | 1217.69 | 1217.79 | 1189.42 | 0 |
| 1731346200 | 1218.74 | 6.76 | 0.56 | 1219.58 | 1222.99 | 1212.44 | 0 |
| 1731087000 | 1211.98 | 4.97 | 0.41 | 1207.93 | 1217.58 | 1204.92 | 0 |
| 1731000600 | 1207.01 | 22.35 | 1.89 | 1192.94 | 1216.54 | 1191.65 | 0 |
| 1730914200 | 1184.66 | -36.29 | -2.97 | 1225.22 | 1225.46 | 1176.24 | 0 |
| 1730827800 | 1220.95 | -39.11 | -3.10 | 1247.77 | 1247.77 | 1206.3699 | 0 |
| 1730741400 | 1260.06 | -2.41 | -0.19 | 1264.21 | 1274.74 | 1259.88 | 0 |
| 1730482200 | 1262.47 | 9.1 | 0.73 | 1254.07 | 1266.68 | 1252.26 | 0 |
| 1730395800 | 1253.3699 | -10.63 | -0.84 | 1262.25 | 1266.9 | 1244.39 | 0 |
| 1730309400 | 1264 | -19.07 | -1.49 | 1278.4 | 1280.83 | 1233.98 | 0 |
| 1730223000 | 1283.07 | -13.59 | -1.05 | 1292.93 | 1299.45 | 1282.94 | 0 |
| 1730136600 | 1296.66 | 11.38 | 0.89 | 1296.58 | 1306.13 | 1288.91 | 0 |
| 1729873800 | 1285.28 | -1.67 | -0.13 | 1277.03 | 1286.55 | 1277.03 | 0 |
| 1729787400 | 1286.95 | 24.4 | 1.93 | 1266.49 | 1300.19 | 1262.03 | 0 |
| 1729701000 | 1262.55 | -21.42 | -1.67 | 1286.63 | 1290.02 | 1258.43 | 0 |
| 1729614600 | 1283.97 | 3.98 | 0.31 | 1279.23 | 1284.1 | 1272.47 | 0 |
| 1729528200 | 1279.99 | -11.37 | -0.88 | 1288.63 | 1295.04 | 1278.6099 | 0 |
| 1729269000 | 1291.3599 | 3.21 | 0.25 | 1287.25 | 1295.38 | 1286.67 | 0 |
| 1729182600 | 1288.15 | 1.01 | 0.08 | 1290.54 | 1295.77 | 1284.49 | 0 |
| 1729096200 | 1287.14 | 1.62 | 0.13 | 1284.89 | 1287.48 | 1275.65 | 0 |
| 1729009800 | 1285.52 | 4.7 | 0.37 | 1290.67 | 1292.44 | 1277.49 | 0 |
| 1728923400 | 1280.82 | 12.37 | 0.98 | 1272.65 | 1285.89 | 1271.32 | 0 |
| 1728664200 | 1268.45 | 2.47 | 0.20 | 1266.52 | 1274.99 | 1263.78 | 0 |
| 1728577800 | 1265.98 | -22.26 | -1.73 | 1287.32 | 1288.76 | 1257.14 | 0 |
| 1728491400 | 1288.24 | 12.85 | 1.01 | 1279.79 | 1291.46 | 1277.02 | 0 |
| 1728405000 | 1275.39 | -1.67 | -0.13 | 1269.64 | 1280.48 | 1258.27 | 0 |
| 1728318600 | 1277.06 | 4.22 | 0.33 | 1279.44 | 1282.85 | 1271.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
