Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector Retail Performance | CXPR | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -2.36 | -0.91% | 256.59 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 255.38 | 254.17 | 256.85 | 258.95 |
CXPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.48 | 270.67 | 253.07 | 0.00 | 0 | -10.89 | -4.07% |
| 1 Month | 245.42 | 272.74 | 243.01 | 0.00 | 0 | 11.17 | 4.55% |
| 3 Months | 235.99 | 272.74 | 211.56 | 0.00 | 0 | 20.60 | 8.73% |
| 6 Months | 268.71 | 293.62 | 211.56 | 0.00 | 0 | -12.12 | -4.51% |
| 1 Year | 344.02 | 359.77 | 211.56 | 0.00 | 0 | -87.43 | -25.41% |
| 3 Years | 978.53 | 1,043.91 | 211.56 | 0.00 | 0 | -721.94 | -73.78% |
| 5 Years | 389.51 | 1,043.91 | 211.56 | 0.00 | 0 | -132.92 | -34.12% |
CXPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 258.38 | 0.11 | 0.04% | 258.94 | 259.33 | 255.52 | 0 |
| 18 Apr 2024 | 258.27 | 0.68 | 0.26% | 253.46 | 259.32 | 253.07 | 0 |
| 17 Apr 2024 | 257.59 | -4.43 | -1.69% | 260.45 | 260.74 | 256.67 | 0 |
| 16 Apr 2024 | 262.02 | -2.28 | -0.86% | 260.40 | 266.13 | 260.40 | 0 |
| 13 Apr 2024 | 264.30 | -0.58 | -0.22% | 267.48 | 270.67 | 263.77 | 0 |
| 12 Apr 2024 | 264.88 | -2.79 | -1.04% | 268.22 | 269.66 | 263.86 | 0 |
| 11 Apr 2024 | 267.67 | 2.33 | 0.88% | 267.21 | 272.74 | 264.08 | 0 |
| 10 Apr 2024 | 265.34 | 0.98 | 0.37% | 264.46 | 269.44 | 263.26 | 0 |
| 09 Apr 2024 | 264.36 | 4.84 | 1.86% | 259.83 | 266.73 | 259.58 | 0 |
| 06 Apr 2024 | 259.52 | -7.91 | -2.96% | 264.36 | 264.36 | 259.33 | 0 |
| 05 Apr 2024 | 267.43 | 11.00 | 4.29% | 256.61 | 269.03 | 255.48 | 0 |
| 04 Apr 2024 | 256.43 | 2.13 | 0.84% | 252.99 | 256.70 | 251.25 | 0 |
| 03 Apr 2024 | 254.30 | -0.44 | -0.17% | 254.73 | 259.02 | 252.99 | 0 |
| 29 Mar 2024 | 254.74 | -0.42 | -0.16% | 255.91 | 256.58 | 253.09 | 0 |
| 28 Mar 2024 | 255.16 | 5.25 | 2.10% | 249.59 | 255.97 | 249.59 | 0 |
| 27 Mar 2024 | 249.91 | -0.09 | -0.04% | 250.33 | 252.69 | 249.01 | 0 |
| 26 Mar 2024 | 250.00 | 2.92 | 1.18% | 246.49 | 250.36 | 243.01 | 0 |
| 23 Mar 2024 | 247.08 | -0.05 | -0.02% | 245.42 | 249.42 | 245.42 | 0 |
| 22 Mar 2024 | 247.13 | 4.75 | 1.96% | 244.55 | 249.51 | 244.22 | 0 |
| 21 Mar 2024 | 242.38 | 3.53 | 1.48% | 239.41 | 242.83 | 237.34 | 0 |
| 20 Mar 2024 | 238.85 | 4.38 | 1.87% | 234.29 | 238.97 | 231.58 | 0 |
