ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CXPT DAXsector Telecommunication Performance

410.54
3.23 (0.79%)
Last Updated: 01:07:00
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsector Telecommunication Performance CXPT Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
3.23 0.79% 410.54 01:07:00
Open Price Low Price High Price Close Price Previous Close
408.73 408.68 411.62 407.31
more quote information »

CXPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week400.10411.62397.980.00010.442.61%
1 Month399.03411.62391.140.00011.512.88%
3 Months407.74425.76391.140.0002.800.69%
6 Months356.88425.76353.820.00053.6615.04%
1 Year386.89425.76336.030.00023.656.11%
3 Years280.62425.76254.140.000129.9246.30%
5 Years243.35425.76167.500.000167.1968.70%

CXPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 408.14 3.57 0.88% 405.64 410.34 405.58 0
27 Mar 2024 404.57 3.08 0.77% 402.74 405.23 400.64 0
26 Mar 2024 401.49 3.51 0.88% 399.29 402.55 398.64 0
23 Mar 2024 397.98 -1.40 -0.35% 399.66 401.79 397.98 0
22 Mar 2024 399.38 0.52 0.13% 400.10 401.45 398.84 0
21 Mar 2024 398.86 -0.23 -0.06% 398.42 399.45 397.11 0
20 Mar 2024 399.09 3.85 0.97% 395.50 400.00 394.55 0
19 Mar 2024 395.24 -2.26 -0.57% 395.43 397.12 393.28 0
16 Mar 2024 397.50 4.08 1.04% 394.41 400.17 394.41 0
15 Mar 2024 393.42 -1.15 -0.29% 395.99 396.17 391.14 0
14 Mar 2024 394.57 -1.20 -0.30% 395.38 395.84 393.00 0
13 Mar 2024 395.77 -1.91 -0.48% 397.20 401.01 395.77 0
12 Mar 2024 397.68 -2.14 -0.54% 400.46 402.30 397.54 0
09 Mar 2024 399.82 -2.71 -0.67% 399.98 399.98 395.71 0
08 Mar 2024 402.53 -2.77 -0.68% 405.94 406.43 402.53 0
07 Mar 2024 405.30 -0.26 -0.06% 404.98 407.90 404.27 0
06 Mar 2024 405.56 3.92 0.98% 401.59 405.60 400.49 0
05 Mar 2024 401.64 0.91 0.23% 401.51 403.17 400.74 0
02 Mar 2024 400.73 0.38 0.09% 401.24 403.48 399.67 0
01 Mar 2024 400.35 0.23 0.06% 399.03 402.17 398.00 0
29 Feb 2024 400.12 -2.09 -0.52% 403.12 403.51 399.68 0

Your Recent History

Delayed Upgrade Clock