Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Telecommunication Performance | CXPT | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
408.73 | 408.68 | 411.62 | 407.31 |
CXPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 400.10 | 411.62 | 397.98 | 0.00 | 0 | 10.44 | 2.61% |
1 Month | 399.03 | 411.62 | 391.14 | 0.00 | 0 | 11.51 | 2.88% |
3 Months | 407.74 | 425.76 | 391.14 | 0.00 | 0 | 2.80 | 0.69% |
6 Months | 356.88 | 425.76 | 353.82 | 0.00 | 0 | 53.66 | 15.04% |
1 Year | 386.89 | 425.76 | 336.03 | 0.00 | 0 | 23.65 | 6.11% |
3 Years | 280.62 | 425.76 | 254.14 | 0.00 | 0 | 129.92 | 46.30% |
5 Years | 243.35 | 425.76 | 167.50 | 0.00 | 0 | 167.19 | 68.70% |
CXPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 408.14 | 3.57 | 0.88% | 405.64 | 410.34 | 405.58 | 0 |
27 Mar 2024 | 404.57 | 3.08 | 0.77% | 402.74 | 405.23 | 400.64 | 0 |
26 Mar 2024 | 401.49 | 3.51 | 0.88% | 399.29 | 402.55 | 398.64 | 0 |
23 Mar 2024 | 397.98 | -1.40 | -0.35% | 399.66 | 401.79 | 397.98 | 0 |
22 Mar 2024 | 399.38 | 0.52 | 0.13% | 400.10 | 401.45 | 398.84 | 0 |
21 Mar 2024 | 398.86 | -0.23 | -0.06% | 398.42 | 399.45 | 397.11 | 0 |
20 Mar 2024 | 399.09 | 3.85 | 0.97% | 395.50 | 400.00 | 394.55 | 0 |
19 Mar 2024 | 395.24 | -2.26 | -0.57% | 395.43 | 397.12 | 393.28 | 0 |
16 Mar 2024 | 397.50 | 4.08 | 1.04% | 394.41 | 400.17 | 394.41 | 0 |
15 Mar 2024 | 393.42 | -1.15 | -0.29% | 395.99 | 396.17 | 391.14 | 0 |
14 Mar 2024 | 394.57 | -1.20 | -0.30% | 395.38 | 395.84 | 393.00 | 0 |
13 Mar 2024 | 395.77 | -1.91 | -0.48% | 397.20 | 401.01 | 395.77 | 0 |
12 Mar 2024 | 397.68 | -2.14 | -0.54% | 400.46 | 402.30 | 397.54 | 0 |
09 Mar 2024 | 399.82 | -2.71 | -0.67% | 399.98 | 399.98 | 395.71 | 0 |
08 Mar 2024 | 402.53 | -2.77 | -0.68% | 405.94 | 406.43 | 402.53 | 0 |
07 Mar 2024 | 405.30 | -0.26 | -0.06% | 404.98 | 407.90 | 404.27 | 0 |
06 Mar 2024 | 405.56 | 3.92 | 0.98% | 401.59 | 405.60 | 400.49 | 0 |
05 Mar 2024 | 401.64 | 0.91 | 0.23% | 401.51 | 403.17 | 400.74 | 0 |
02 Mar 2024 | 400.73 | 0.38 | 0.09% | 401.24 | 403.48 | 399.67 | 0 |
01 Mar 2024 | 400.35 | 0.23 | 0.06% | 399.03 | 402.17 | 398.00 | 0 |
29 Feb 2024 | 400.12 | -2.09 | -0.52% | 403.12 | 403.51 | 399.68 | 0 |