Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector Financial Services Performance | CXPV | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -48.36 | -2.30% | 2,052.34 | 01:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,099.44 | 2,044.42 | 2,099.44 | 2,048.89 | 2,100.70 |
CXPV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,102.98 | 2,122.25 | 2,044.42 | 0.00 | 0 | -50.64 | -2.41% |
| 1 Month | 2,039.25 | 2,160.41 | 2,025.81 | 0.00 | 0 | 13.09 | 0.64% |
| 3 Months | 2,129.88 | 2,164.41 | 2,010.12 | 0.00 | 0 | -77.54 | -3.64% |
| 6 Months | 1,795.41 | 2,185.89 | 1,668.55 | 0.00 | 0 | 256.93 | 14.31% |
| 1 Year | 1,778.05 | 2,185.89 | 1,607.19 | 0.00 | 0 | 274.29 | 15.43% |
| 3 Years | 2,716.02 | 2,998.78 | 1,607.19 | 0.00 | 0 | -663.68 | -24.44% |
| 5 Years | 2,185.93 | 2,998.78 | 1,607.19 | 0.00 | 0 | -133.59 | -6.11% |
CXPV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 2,099.44 | -2.35 | -0.11% | 2,101.79 | 2,122.25 | 2,099.05 | 0 |
| 13 Apr 2024 | 2,101.79 | 13.84 | 0.66% | 2,087.95 | 2,118.70 | 2,087.95 | 0 |
| 12 Apr 2024 | 2,087.95 | -3.01 | -0.14% | 2,090.96 | 2,103.93 | 2,073.12 | 0 |
| 11 Apr 2024 | 2,090.96 | 2.67 | 0.13% | 2,088.29 | 2,121.19 | 2,072.28 | 0 |
| 10 Apr 2024 | 2,088.29 | -14.69 | -0.70% | 2,102.98 | 2,102.98 | 2,084.57 | 0 |
| 09 Apr 2024 | 2,102.98 | 21.13 | 1.01% | 2,081.85 | 2,103.56 | 2,080.22 | 0 |
| 06 Apr 2024 | 2,081.85 | -15.05 | -0.72% | 2,096.88 | 2,096.88 | 2,072.40 | 0 |
| 05 Apr 2024 | 2,096.90 | 0.02 | 0.00% | 2,096.88 | 2,100.69 | 2,087.67 | 0 |
| 04 Apr 2024 | 2,096.88 | -7.46 | -0.35% | 2,104.34 | 2,109.45 | 2,093.65 | 0 |
| 03 Apr 2024 | 2,104.34 | -55.06 | -2.55% | 2,159.38 | 2,159.38 | 2,099.96 | 0 |
| 29 Mar 2024 | 2,159.40 | 11.24 | 0.52% | 2,148.16 | 2,160.41 | 2,141.94 | 0 |
| 28 Mar 2024 | 2,148.16 | 4.06 | 0.19% | 2,144.10 | 2,154.84 | 2,129.85 | 0 |
| 27 Mar 2024 | 2,144.10 | 26.68 | 1.26% | 2,117.42 | 2,153.74 | 2,111.03 | 0 |
| 26 Mar 2024 | 2,117.42 | 11.62 | 0.55% | 2,105.80 | 2,118.09 | 2,100.52 | 0 |
| 23 Mar 2024 | 2,105.80 | 14.30 | 0.68% | 2,091.50 | 2,109.01 | 2,084.58 | 0 |
| 22 Mar 2024 | 2,091.50 | 31.26 | 1.52% | 2,060.24 | 2,103.59 | 2,060.24 | 0 |
| 21 Mar 2024 | 2,060.24 | 2.90 | 0.14% | 2,057.34 | 2,066.30 | 2,043.89 | 0 |
| 20 Mar 2024 | 2,057.34 | 18.09 | 0.89% | 2,039.25 | 2,059.53 | 2,025.81 | 0 |
| 19 Mar 2024 | 2,039.25 | 24.08 | 1.19% | 2,015.17 | 2,050.79 | 2,015.17 | 0 |
| 16 Mar 2024 | 2,015.17 | -81.94 | -3.91% | 2,094.89 | 2,095.09 | 2,010.12 | 0 |
