PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector Financial Services Performance | CXPV | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 6.19 | 0.37% | 1,697.45 | 02:38:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,692.92 | 1,682.56 | 1,708.54 | 1,697.45 | 1,691.26 |
CXPV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,708.54 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 1,708.54 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 1,708.54 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 1,708.54 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 1,708.54 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 1,708.54 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 1,708.54 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CXPV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 1,697.45 | 6.19 | 0.37% | 1,692.92 | 1,708.54 | 1,682.56 | 0 |
| 31 Mar 2023 | 1,691.26 | 14.18 | 0.85% | 1,684.44 | 1,697.21 | 1,680.16 | 0 |
| 30 Mar 2023 | 1,677.08 | 28.44 | 1.73% | 1,655.17 | 1,686.23 | 1,640.26 | 0 |
| 29 Mar 2023 | 1,648.64 | -36.83 | -2.19% | 1,687.32 | 1,691.74 | 1,635.07 | 0 |
| 28 Mar 2023 | 1,685.47 | 10.38 | 0.62% | 1,678.58 | 1,690.86 | 1,672.74 | 0 |
| 25 Mar 2023 | 1,675.09 | -26.58 | -1.56% | 1,697.68 | 1,701.22 | 1,663.61 | 0 |
| 24 Mar 2023 | 1,701.67 | -0.77 | -0.05% | 1,706.13 | 1,719.44 | 1,696.94 | 0 |
| 23 Mar 2023 | 1,702.44 | -26.61 | -1.54% | 1,732.34 | 1,732.48 | 1,700.10 | 0 |
| 22 Mar 2023 | 1,729.05 | 3.85 | 0.22% | 1,721.87 | 1,740.04 | 1,721.87 | 0 |
| 21 Mar 2023 | 1,725.20 | 31.22 | 1.84% | 1,694.82 | 1,741.33 | 1,688.83 | 0 |
| 18 Mar 2023 | 1,693.98 | -34.16 | -1.98% | 1,734.51 | 1,747.39 | 1,676.00 | 0 |
| 17 Mar 2023 | 1,728.14 | 5.98 | 0.35% | 1,725.90 | 1,748.73 | 1,707.40 | 0 |
| 16 Mar 2023 | 1,722.16 | -26.22 | -1.5% | 1,744.61 | 1,752.95 | 1,706.69 | 0 |
| 15 Mar 2023 | 1,748.38 | 20.59 | 1.19% | 1,736.93 | 1,754.23 | 1,733.42 | 0 |
| 14 Mar 2023 | 1,727.79 | -20.38 | -1.17% | 1,752.33 | 1,753.23 | 1,693.71 | 0 |
| 11 Mar 2023 | 1,748.17 | -21.98 | -1.24% | 1,759.73 | 1,765.24 | 1,734.67 | 0 |
| 10 Mar 2023 | 1,770.15 | -34.58 | -1.92% | 1,791.06 | 1,792.18 | 1,757.20 | 0 |
| 09 Mar 2023 | 1,804.73 | -18.40 | -1.01% | 1,815.02 | 1,815.02 | 1,795.49 | 0 |
| 08 Mar 2023 | 1,823.13 | -42.11 | -2.26% | 1,862.53 | 1,879.26 | 1,817.78 | 0 |
| 07 Mar 2023 | 1,865.24 | 23.71 | 1.29% | 1,848.09 | 1,866.08 | 1,840.11 | 0 |
| 04 Mar 2023 | 1,841.53 | 14.57 | 0.8% | 1,833.90 | 1,845.90 | 1,832.04 | 0 |
| 03 Mar 2023 | 1,826.96 | 12.99 | 0.72% | 1,810.67 | 1,829.49 | 1,798.84 | 0 |
| 02 Mar 2023 | 1,813.97 | -34.48 | -1.87% | 1,842.74 | 1,849.62 | 1,809.73 | 0 |
