Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Consumer Performance | CXPY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,909.11 | 1,899.77 | 1,919.38 | 1,901.48 | 1,900.23 |
CXPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,768.47 | 1,919.38 | 1,768.47 | 0.00 | 0 | 134.50 | 7.61% |
1 Month | 1,818.01 | 1,919.38 | 1,744.91 | 0.00 | 0 | 84.96 | 4.67% |
3 Months | 1,692.19 | 1,919.38 | 1,611.33 | 0.00 | 0 | 210.78 | 12.46% |
6 Months | 1,617.37 | 1,919.38 | 1,600.92 | 0.00 | 0 | 285.60 | 17.66% |
1 Year | 1,673.90 | 1,919.38 | 1,567.57 | 0.00 | 0 | 229.07 | 13.68% |
3 Years | 2,126.40 | 2,470.25 | 1,177.71 | 0.00 | 0 | -223.43 | -10.51% |
5 Years | 1,868.94 | 2,470.25 | 1,177.71 | 0.00 | 0 | 34.03 | 1.82% |
CXPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1,901.41 | 20.57 | 1.09% | 1,890.53 | 1,902.27 | 1,888.77 | 0 |
23 Apr 2024 | 1,880.84 | 10.78 | 0.58% | 1,885.58 | 1,891.92 | 1,876.70 | 0 |
20 Apr 2024 | 1,870.06 | -3.67 | -0.20% | 1,874.99 | 1,881.11 | 1,862.27 | 0 |
19 Apr 2024 | 1,873.73 | 37.91 | 2.07% | 1,839.82 | 1,874.36 | 1,839.82 | 0 |
18 Apr 2024 | 1,835.82 | 70.44 | 3.99% | 1,768.47 | 1,846.54 | 1,768.47 | 0 |
17 Apr 2024 | 1,765.38 | -17.49 | -0.98% | 1,779.97 | 1,779.97 | 1,758.61 | 0 |
16 Apr 2024 | 1,782.87 | 31.89 | 1.82% | 1,754.13 | 1,795.34 | 1,754.13 | 0 |
13 Apr 2024 | 1,750.98 | -24.70 | -1.39% | 1,784.93 | 1,787.42 | 1,744.91 | 0 |
12 Apr 2024 | 1,775.68 | -4.59 | -0.26% | 1,779.74 | 1,790.08 | 1,766.71 | 0 |
11 Apr 2024 | 1,780.27 | 1.85 | 0.10% | 1,782.36 | 1,797.85 | 1,772.55 | 0 |
10 Apr 2024 | 1,778.42 | -15.35 | -0.86% | 1,789.11 | 1,793.61 | 1,773.70 | 0 |
09 Apr 2024 | 1,793.77 | 15.13 | 0.85% | 1,777.59 | 1,793.79 | 1,775.49 | 0 |
06 Apr 2024 | 1,778.64 | -16.32 | -0.91% | 1,788.02 | 1,788.02 | 1,767.61 | 0 |
05 Apr 2024 | 1,794.96 | 6.99 | 0.39% | 1,788.91 | 1,795.05 | 1,778.92 | 0 |
04 Apr 2024 | 1,787.97 | -16.09 | -0.89% | 1,808.53 | 1,808.53 | 1,785.51 | 0 |
03 Apr 2024 | 1,804.06 | -23.47 | -1.28% | 1,817.16 | 1,832.33 | 1,802.10 | 0 |
29 Mar 2024 | 1,827.53 | 8.00 | 0.44% | 1,829.31 | 1,836.07 | 1,821.42 | 0 |
28 Mar 2024 | 1,819.53 | 8.36 | 0.46% | 1,818.01 | 1,837.92 | 1,813.24 | 0 |
27 Mar 2024 | 1,811.17 | 10.20 | 0.57% | 1,800.47 | 1,814.06 | 1,798.36 | 0 |
26 Mar 2024 | 1,800.97 | 30.16 | 1.70% | 1,769.77 | 1,800.97 | 1,767.97 | 0 |
23 Mar 2024 | 1,770.81 | 5.22 | 0.30% | 1,765.47 | 1,777.49 | 1,745.78 | 0 |