Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal BRIC Index Kurs | D1A1 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.20 | 0.62% | 358.86 | 01:45:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 356.66 |
D1A1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 348.55 | 360.58 | 348.18 | 0.00 | 0 | 10.31 | 2.96% |
| 1 Month | 349.32 | 360.58 | 345.97 | 0.00 | 0 | 9.54 | 2.73% |
| 3 Months | 347.80 | 365.64 | 345.97 | 0.00 | 0 | 11.06 | 3.18% |
| 6 Months | 334.15 | 365.64 | 330.94 | 0.00 | 0 | 24.71 | 7.39% |
| 1 Year | 336.80 | 365.64 | 325.90 | 0.00 | 0 | 22.06 | 6.55% |
| 3 Years | 450.61 | 523.27 | 325.90 | 0.00 | 0 | -91.75 | -20.36% |
| 5 Years | 487.17 | 523.33 | 316.64 | 0.00 | 0 | -128.31 | -26.34% |
D1A1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 356.69 | 1.04 | 0.29% | 355.27 | 358.51 | 355.07 | 0 |
| 24 Apr 2024 | 355.65 | 0.02 | 0.01% | 356.57 | 357.27 | 354.29 | 0 |
| 23 Apr 2024 | 355.63 | 3.41 | 0.97% | 354.62 | 355.64 | 353.35 | 0 |
| 20 Apr 2024 | 352.22 | 2.83 | 0.81% | 349.32 | 352.27 | 348.18 | 0 |
| 19 Apr 2024 | 349.39 | 2.14 | 0.62% | 348.55 | 350.55 | 348.46 | 0 |
| 18 Apr 2024 | 347.25 | -0.66 | -0.19% | 347.18 | 348.95 | 346.91 | 0 |
| 17 Apr 2024 | 347.91 | -3.63 | -1.03% | 350.70 | 351.15 | 345.97 | 0 |
| 16 Apr 2024 | 351.54 | -2.02 | -0.57% | 352.18 | 353.56 | 351.38 | 0 |
| 13 Apr 2024 | 353.56 | -2.37 | -0.67% | 354.67 | 356.33 | 353.28 | 0 |
| 12 Apr 2024 | 355.93 | -1.19 | -0.33% | 355.26 | 357.53 | 355.14 | 0 |
| 11 Apr 2024 | 357.12 | 2.55 | 0.72% | 356.22 | 359.50 | 355.66 | 0 |
| 10 Apr 2024 | 354.57 | 1.22 | 0.35% | 353.94 | 354.81 | 352.44 | 0 |
| 09 Apr 2024 | 353.35 | 4.03 | 1.15% | 349.98 | 353.60 | 349.85 | 0 |
| 06 Apr 2024 | 349.32 | -4.09 | -1.16% | 349.96 | 351.99 | 348.95 | 0 |
| 05 Apr 2024 | 353.41 | 3.90 | 1.12% | 349.82 | 353.55 | 348.74 | 0 |
| 04 Apr 2024 | 349.51 | -4.01 | -1.13% | 353.56 | 353.85 | 349.37 | 0 |
| 03 Apr 2024 | 353.52 | 2.80 | 0.80% | 354.73 | 355.05 | 353.14 | 0 |
| 29 Mar 2024 | 350.72 | 1.10 | 0.31% | 349.32 | 351.29 | 349.30 | 0 |
| 28 Mar 2024 | 349.62 | 0.33 | 0.09% | 348.50 | 349.70 | 346.57 | 0 |
| 27 Mar 2024 | 349.29 | 1.81 | 0.52% | 348.02 | 349.67 | 347.77 | 0 |
| 26 Mar 2024 | 347.48 | -1.50 | -0.43% | 347.87 | 348.79 | 346.78 | 0 |
