Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal BRIC Index USD Kurs | D1A5 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.67 | 0.39% | 427.88 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 428.66 | 428.66 | 428.66 | 428.59 | 426.21 |
D1A5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 415.09 | 428.78 | 412.95 | 0.00 | 0 | 12.79 | 3.08% |
| 1 Month | 408.43 | 428.78 | 396.57 | 0.00 | 0 | 19.45 | 4.76% |
| 3 Months | 405.45 | 428.78 | 396.57 | 0.00 | 0 | 22.43 | 5.53% |
| 6 Months | 392.24 | 428.78 | 387.60 | 0.00 | 0 | 35.64 | 9.09% |
| 1 Year | 399.85 | 428.78 | 377.66 | 0.00 | 0 | 28.03 | 7.01% |
| 3 Years | 583.55 | 655.03 | 370.88 | 0.00 | 0 | -155.67 | -26.68% |
| 5 Years | 582.99 | 655.03 | 367.44 | 0.00 | 0 | -155.11 | -26.61% |
D1A5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 428.60 | 2.37 | 0.56% | 429.25 | 429.48 | 427.37 | 0 |
| 03 May 2024 | 426.23 | 5.45 | 1.30% | 421.35 | 426.54 | 421.29 | 0 |
| 01 May 2024 | 420.78 | -2.69 | -0.64% | 423.54 | 424.69 | 420.53 | 0 |
| 30 Apr 2024 | 423.47 | 5.71 | 1.37% | 419.11 | 423.80 | 418.90 | 0 |
| 27 Apr 2024 | 417.76 | 3.36 | 0.81% | 415.09 | 417.87 | 412.95 | 0 |
| 26 Apr 2024 | 414.40 | 3.62 | 0.88% | 412.97 | 415.43 | 412.81 | 0 |
| 25 Apr 2024 | 410.78 | 0.50 | 0.12% | 410.13 | 412.69 | 409.86 | 0 |
| 24 Apr 2024 | 410.28 | 2.06 | 0.50% | 409.50 | 410.28 | 407.85 | 0 |
| 23 Apr 2024 | 408.22 | 4.16 | 1.03% | 407.79 | 408.23 | 405.68 | 0 |
| 20 Apr 2024 | 404.06 | 2.66 | 0.66% | 399.85 | 404.60 | 399.09 | 0 |
| 19 Apr 2024 | 401.40 | 2.65 | 0.66% | 400.88 | 403.20 | 400.74 | 0 |
| 18 Apr 2024 | 398.75 | 0.37 | 0.09% | 397.73 | 400.45 | 397.54 | 0 |
| 17 Apr 2024 | 398.38 | -4.71 | -1.17% | 401.35 | 401.83 | 396.57 | 0 |
| 16 Apr 2024 | 403.09 | -2.49 | -0.61% | 404.27 | 405.71 | 402.96 | 0 |
| 13 Apr 2024 | 405.58 | -5.59 | -1.36% | 410.02 | 410.02 | 405.17 | 0 |
| 12 Apr 2024 | 411.17 | -1.84 | -0.45% | 411.48 | 413.35 | 411.15 | 0 |
| 11 Apr 2024 | 413.01 | -1.98 | -0.48% | 416.81 | 417.59 | 412.76 | 0 |
| 10 Apr 2024 | 414.99 | 1.77 | 0.43% | 414.29 | 416.03 | 413.00 | 0 |
| 09 Apr 2024 | 413.22 | 5.20 | 1.27% | 408.79 | 413.56 | 408.64 | 0 |
