We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.38 | -2.3115516646 | 492.31 | 492.58 | 478.54 | 0 | 0 | IX |
| 4 | -8.79 | -1.79490321 | 489.72 | 501.77 | 478.54 | 0 | 0 | IX |
| 12 | -10.22 | -2.08083070345 | 491.15 | 509.66 | 473.97 | 0 | 0 | IX |
| 26 | 26.83 | 5.90839022242 | 454.1 | 509.66 | 452.18 | 0 | 0 | IX |
| 52 | 12.95 | 2.76721227403 | 467.98 | 509.66 | 440.19 | 0 | 0 | IX |
| 156 | -167.61 | -25.8442039042 | 648.54 | 696.84 | 440.19 | 0 | 0 | IX |
| 260 | -212.15 | -30.6097420211 | 693.08 | 707.61 | 440.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 480.55 | -5.02 | -1.03 | 483.32 | 483.62 | 480.48 | 0 |
| 1721320200 | 485.57 | 1.65 | 0.34 | 484.58 | 487.78 | 483.73 | 0 |
| 1721233800 | 483.92 | -2.68 | -0.55 | 487.51 | 488.49 | 482.66 | 0 |
| 1721147400 | 486.6 | -3.33 | -0.68 | 487.01 | 487.75 | 484.87 | 0 |
| 1721061000 | 489.93 | -1.03 | -0.21 | 492.31 | 492.58 | 488.04 | 0 |
| 1720801800 | 490.96 | 2.77 | 0.57 | 492.19 | 493.43 | 490.31 | 0 |
| 1720715400 | 488.19 | 0.06 | 0.01 | 489.51 | 490.27 | 486.65 | 0 |
| 1720629000 | 488.13 | -2.69 | -0.55 | 491.69 | 492.22 | 487.6 | 0 |
| 1720542600 | 490.82 | 2.55 | 0.52 | 488.22 | 490.91 | 487.04 | 0 |
| 1720456200 | 488.27 | -5.29 | -1.07 | 488.76 | 489.45 | 486.28 | 0 |
| 1720197000 | 493.56 | -6.84 | -1.37 | 500.21 | 500.21 | 492.44 | 0 |
| 1720110600 | 500.4 | -0.83 | -0.17 | 500.21 | 501.77 | 499.59 | 0 |
| 1720024200 | 501.23 | 2.69 | 0.54 | 498.55 | 501.46 | 498 | 0 |
| 1719937800 | 498.54 | 0.26 | 0.05 | 499.85 | 500.36 | 496.8 | 0 |
| 1719851400 | 498.28 | 0.52 | 0.10 | 496.07 | 499.3 | 495.92 | 0 |
| 1719592200 | 497.76 | 1.62 | 0.33 | 499.32 | 500.58 | 496.8 | 0 |
| 1719505800 | 496.14 | -0.96 | -0.19 | 495.39 | 496.65 | 493.6 | 0 |
| 1719419400 | 497.1 | 1.91 | 0.39 | 495.77 | 498.96 | 494.67 | 0 |
| 1719333000 | 495.19 | 1.15 | 0.23 | 496.28 | 496.37 | 493.55 | 0 |
| 1719246600 | 494.04 | 3.28 | 0.67 | 489.72 | 494.19 | 489.58 | 0 |
| 1718987400 | 490.76 | -3.05 | -0.62 | 493.5 | 493.72 | 489.58 | 0 |
| 1718901000 | 493.81 | 4.57 | 0.93 | 489.06 | 495.03 | 488.14 | 0 |
| 1718814600 | 489.24 | 4.5 | 0.93 | 487.38 | 489.82 | 487.31 | 0 |
| 1718728200 | 484.74 | 3.74 | 0.78 | 481.83 | 485.4 | 481.74 | 0 |
| 1718641800 | 481 | 0.59 | 0.12 | 481.94 | 483.64 | 480.17 | 0 |
| 1718382600 | 480.41 | 2.29 | 0.48 | 479.64 | 481.95 | 477.14 | 0 |
| 1718296200 | 478.12 | 3.32 | 0.70 | 476.82 | 478.3 | 475.92 | 0 |
| 1718209800 | 474.8 | -7.22 | -1.50 | 478.27 | 479.66 | 473.97 | 0 |
| 1718123400 | 482.02 | -3.64 | -0.75 | 482.97 | 484.48 | 480.97 | 0 |
| 1718037000 | 485.66 | -2.73 | -0.56 | 487.46 | 487.81 | 485.56 | 0 |
| 1717777800 | 488.39 | 2.15 | 0.44 | 485.31 | 489.63 | 484.78 | 0 |
| 1717691400 | 486.24 | 2.52 | 0.52 | 483.51 | 486.91 | 481.67 | 0 |
| 1717605000 | 483.72 | 6.12 | 1.28 | 483.14 | 484.34 | 478.99 | 0 |
| 1717518600 | 477.6 | -15.39 | -3.12 | 493.75 | 495 | 477.17 | 0 |
| 1717432200 | 492.99 | 9.69 | 2.00 | 488.56 | 494.72 | 488.22 | 0 |
| 1717173000 | 483.3 | -3.69 | -0.76 | 490.53 | 490.89 | 479.75 | 0 |
| 1717086600 | 486.99 | -2.8 | -0.57 | 490 | 490.25 | 485.62 | 0 |
| 1717000200 | 489.79 | -5.72 | -1.15 | 494.11 | 494.37 | 488.63 | 0 |
| 1716913800 | 495.51 | -1.64 | -0.33 | 497.57 | 498.52 | 495.1 | 0 |
| 1716827400 | 497.15 | -1.64 | -0.33 | 499.71 | 499.71 | 496.94 | 0 |
| 1716568200 | 498.79 | -2.13 | -0.43 | 500.74 | 500.85 | 497.47 | 0 |
| 1716481800 | 500.92 | -1.05 | -0.21 | 497.65 | 502.08 | 496.22 | 0 |
| 1716395400 | 501.97 | -2.35 | -0.47 | 504.61 | 505.73 | 501.8 | 0 |
| 1716309000 | 504.32 | -4.24 | -0.83 | 507 | 507.25 | 504.32 | 0 |
| 1716222600 | 508.56 | 1.89 | 0.37 | 508.28 | 509.66 | 507.81 | 0 |
| 1715963400 | 506.67 | 1.92 | 0.38 | 505.78 | 508.12 | 503.53 | 0 |
| 1715877000 | 504.75 | 10.28 | 2.08 | 498.89 | 506.34 | 498.7 | 0 |
| 1715790600 | 494.47 | -5.03 | -1.01 | 499.5 | 499.79 | 493.57 | 0 |
| 1715704200 | 499.5 | -2.86 | -0.57 | 501.27 | 502.63 | 499.27 | 0 |
| 1715617800 | 502.36 | -0.48 | -0.10 | 501.47 | 504.46 | 501.08 | 0 |
| 1715358600 | 502.84 | 7.47 | 1.51 | 499.73 | 504.53 | 499.73 | 0 |
| 1715272200 | 495.37 | -2.36 | -0.47 | 498.72 | 501.74 | 494.89 | 0 |
| 1715185800 | 497.73 | -2.58 | -0.52 | 501.69 | 502.07 | 497.14 | 0 |
| 1715099400 | 500.31 | -0.01 | -0.00 | 500.88 | 502.06 | 498.24 | 0 |
| 1715013000 | 500.32 | -0.99 | -0.20 | 500.91 | 501.27 | 498.18 | 0 |
| 1714753800 | 501.31 | 1.5 | 0.30 | 501.65 | 502.27 | 497 | 0 |
| 1714667400 | 499.81 | 6.08 | 1.23 | 493.36 | 501.39 | 493.08 | 0 |
| 1714494600 | 493.73 | -0.87 | -0.18 | 495.25 | 496.79 | 492.38 | 0 |
| 1714408200 | 494.6 | 3.44 | 0.70 | 491.15 | 496.72 | 490.86 | 0 |
| 1714149000 | 491.16 | 4.56 | 0.94 | 487.07 | 491.53 | 484.35 | 0 |
| 1714062600 | 486.6 | 1.79 | 0.37 | 486.28 | 488.93 | 485.62 | 0 |
| 1713976200 | 484.81 | 1.07 | 0.22 | 482.94 | 487.17 | 482.7 | 0 |
| 1713889800 | 483.74 | -1.55 | -0.32 | 486.63 | 487.61 | 482.08 | 0 |
| 1713803400 | 485.29 | 6.44 | 1.34 | 483.07 | 485.93 | 481.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
