Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Protective Put | D1A8 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 4.64 | 0.58% | 810.46 | 18:55:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 806.38 | 806.38 | 811.55 | 805.82 |
D1A8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 804.23 | 817.45 | 795.01 | 0.00 | 0 | 6.23 | 0.77% |
| 1 Month | 830.25 | 833.07 | 795.01 | 0.00 | 0 | -19.79 | -2.38% |
| 3 Months | 762.44 | 833.07 | 760.26 | 0.00 | 0 | 48.02 | 6.30% |
| 6 Months | 698.73 | 833.07 | 688.61 | 0.00 | 0 | 111.73 | 15.99% |
| 1 Year | 740.69 | 833.07 | 688.61 | 0.00 | 0 | 69.77 | 9.42% |
| 3 Years | 838.03 | 860.36 | 614.15 | 0.00 | 0 | -27.57 | -3.29% |
| 5 Years | 609.84 | 860.36 | 541.36 | 0.00 | 0 | 200.62 | 32.90% |
D1A8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 805.82 | -6.52 | -0.80% | 812.31 | 812.31 | 800.70 | 0 |
| 25 Apr 2024 | 812.34 | -1.80 | -0.22% | 814.32 | 817.45 | 811.00 | 0 |
| 24 Apr 2024 | 814.14 | 9.80 | 1.22% | 804.70 | 814.55 | 804.70 | 0 |
| 23 Apr 2024 | 804.34 | 2.98 | 0.37% | 800.85 | 807.49 | 800.85 | 0 |
| 20 Apr 2024 | 801.36 | -3.50 | -0.43% | 804.23 | 804.23 | 795.01 | 0 |
| 19 Apr 2024 | 804.86 | 2.89 | 0.36% | 802.44 | 805.93 | 799.59 | 0 |
| 18 Apr 2024 | 801.97 | -1.17 | -0.15% | 802.34 | 807.46 | 801.97 | 0 |
| 17 Apr 2024 | 803.14 | -8.38 | -1.03% | 812.31 | 812.31 | 799.96 | 0 |
| 16 Apr 2024 | 811.52 | 1.73 | 0.21% | 809.41 | 818.86 | 809.33 | 0 |
| 13 Apr 2024 | 809.79 | 0.91 | 0.11% | 809.47 | 818.05 | 806.56 | 0 |
| 12 Apr 2024 | 808.88 | -5.00 | -0.61% | 813.86 | 814.18 | 805.09 | 0 |
| 11 Apr 2024 | 813.88 | 0.52 | 0.06% | 813.80 | 819.47 | 807.89 | 0 |
| 10 Apr 2024 | 813.36 | -9.66 | -1.17% | 822.58 | 822.58 | 811.92 | 0 |
| 09 Apr 2024 | 823.02 | 5.14 | 0.63% | 817.51 | 823.29 | 817.51 | 0 |
| 06 Apr 2024 | 817.88 | -8.09 | -0.98% | 824.59 | 824.59 | 813.93 | 0 |
| 05 Apr 2024 | 825.97 | 0.60 | 0.07% | 824.23 | 826.98 | 823.45 | 0 |
| 04 Apr 2024 | 825.37 | 3.82 | 0.46% | 821.99 | 825.71 | 821.99 | 0 |
| 03 Apr 2024 | 821.55 | -8.34 | -1.00% | 830.25 | 833.07 | 820.98 | 0 |
| 29 Mar 2024 | 829.89 | 0.86 | 0.10% | 829.37 | 830.80 | 829.03 | 0 |
| 28 Mar 2024 | 829.03 | 3.81 | 0.46% | 825.30 | 830.54 | 825.30 | 0 |
| 27 Mar 2024 | 825.22 | 5.07 | 0.62% | 820.30 | 826.42 | 819.99 | 0 |
