ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Short DAX

Short DAX (D1A9)

1,110.50
-23.59
(-2.08%)
Closed 14 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-45.37-3.925181897621155.871157.31109.8500IX
4-101.13-8.346607462671211.631216.681109.8500IX
12-193.26-14.82328035831303.761314.831109.8500IX
26-266.25-19.33902306161376.751386.891109.8500IX
52-289.19-20.66100350791399.691436.091109.8500IX
156-462.17-29.38760197631572.671903.141109.8500IX
260-911.43-45.07722819292021.933234.971109.8500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394678001110.5-23.59-2.081120.811126.151109.850
17393814001134.09-5.53-0.491137.721143.211131.730
17392950001139.6199-6.43-0.561146.311147.651139.170
17392086001146.05-6.1-0.531150.331152.751144.260
17389494001152.156.20.541145.81153.571143.86990
17388630001145.95-16.86-1.451155.86991157.31144.940
17387766001162.81-4.17-0.361171.281173.571162.810
17386902001166.98-4.05-0.351168.671178.291166.280
17386038001171.0316.691.451177.761180.351169.190
17383446001154.34-0.07-0.011152.241156.60991150.70
17382582001154.41-4.62-0.401157.141158.51154.150
17381718001159.03-11.11-0.951165.911167.86991157.170
17380854001170.14-8.03-0.681173.261177.571167.630
17379990001178.176.730.571182.561189.151174.730
17377398001171.441.090.091167.711173.731164.580
17376534001170.35-20.36-1.711177.781179.091169.720
17375670001190.7100.001190.711190.711190.710
17374806001190.71-2.75-0.231197.321197.491190.50
17373942001193.46-4.41-0.371198.61199.751189.780
17371350001197.8699-14.36-1.181207.921208.841196.630
17370486001212.23-4.58-0.381211.631216.681211.070
17369622001216.81-18.29-1.481233.231234.11991213.460
17368758001235.1-8.36-0.671235.431237.391229.470
17367894001243.465.610.451241.961250.041240.810
17365302001237.856.40.521231.681239.471226.590
17364438001231.450.970.081233.441235.761228.830
17363574001230.480.840.071230.951235.761221.380
17362710001229.64-7.41-0.601237.86991241.131226.540
17361846001237.05-18.97-1.511251.791255.671237.050
17359254001256.027.590.611248.391258.391248.230
17358390001248.43-6.69-0.531254.841260.471248.430
17355798001255.11995.30.421256.131256.771250.810
17353206001249.82-7.79-0.621259.491261.411249.820
17349750001257.60992.870.231257.661260.331254.290
17347158001254.745.520.441258.60991269.441252.240
17346294001249.2216.821.361245.431249.86991240.980
17345430001232.40.440.041230.51232.441227.10
17344566001231.964.290.351229.261232.251225.30
17343702001227.676.150.501224.85991228.211223.230
17341110001221.521.430.121218.831223.831214.530
17340246001220.09-1.41-0.121219.261222.381218.460
17339382001221.5-4.01-0.331227.711227.911220.520
17338518001225.511.220.101228.551228.60991221.61990
17337654001224.292.950.241217.351225.951217.350
17335062001221.34-1.34-0.111221.951224.551218.85990
17334198001222.68-7.49-0.611231.221231.341221.790
17333334001230.17-13.16-1.061238.131239.291228.40
17332470001243.33-4.99-0.401247.69124912420
17331606001248.32-19.18-1.511270.761271.91248.320
17329014001267.5-13.01-1.021282.41283.731266.60
17328150001280.51-10.77-0.831284.471285.821279.720
17327286001291.282.510.191291.541299.081289.590
17326422001288.777.430.581287.91292.511282.86990
17325558001281.34-4.83-0.381277.541286.351277.140
17322966001286.17-11.73-0.901291.751305.561285.10990
17322102001297.9-9.5-0.731303.761314.831297.460
17321238001307.44.020.311297.261310.311294.140
17320374001303.388.920.691295.581320.091293.160
17319510001294.462.120.161290.421301.011288.410
17316918001292.343.760.291297.36991298.341287.11990
17316054001288.58-17.69-1.351301.751302.551285.570

Your Recent History

Delayed Upgrade Clock