Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Short DAX | D1A9 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,344.71 | 1,323.77 | 1,344.71 | 1,326.68 | 1,344.68 |
D1A9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,349.73 | 1,365.46 | 1,321.70 | 0.00 | 0 | -23.05 | -1.71% |
1 Month | 1,298.16 | 1,365.46 | 1,292.92 | 0.00 | 0 | 28.52 | 2.20% |
3 Months | 1,397.35 | 1,412.43 | 1,292.92 | 0.00 | 0 | -70.67 | -5.06% |
6 Months | 1,584.63 | 1,588.95 | 1,292.92 | 0.00 | 0 | -257.95 | -16.28% |
1 Year | 1,435.18 | 1,590.86 | 1,292.92 | 0.00 | 0 | -108.50 | -7.56% |
3 Years | 1,595.76 | 1,903.14 | 1,292.92 | 0.00 | 0 | -269.08 | -16.86% |
5 Years | 2,311.23 | 3,234.97 | 1,292.92 | 0.00 | 0 | -984.55 | -42.60% |
D1A9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,326.68 | -18.00 | -1.34% | 1,344.71 | 1,344.71 | 1,323.77 | 0 |
26 Apr 2024 | 1,344.68 | 12.90 | 0.97% | 1,332.10 | 1,353.62 | 1,331.18 | 0 |
25 Apr 2024 | 1,331.78 | 3.87 | 0.29% | 1,328.01 | 1,333.86 | 1,321.70 | 0 |
24 Apr 2024 | 1,327.91 | -20.61 | -1.53% | 1,348.78 | 1,348.78 | 1,327.38 | 0 |
23 Apr 2024 | 1,348.52 | -8.58 | -0.63% | 1,357.92 | 1,357.92 | 1,346.33 | 0 |
20 Apr 2024 | 1,357.10 | 7.85 | 0.58% | 1,349.73 | 1,365.46 | 1,349.73 | 0 |
19 Apr 2024 | 1,349.25 | -4.85 | -0.36% | 1,353.98 | 1,358.44 | 1,347.28 | 0 |
18 Apr 2024 | 1,354.10 | 0.00 | 0.00% | 1,354.56 | 1,357.01 | 1,343.62 | 0 |
17 Apr 2024 | 1,354.10 | 19.56 | 1.47% | 1,335.15 | 1,358.00 | 1,335.11 | 0 |
16 Apr 2024 | 1,334.54 | -6.34 | -0.47% | 1,341.19 | 1,341.19 | 1,322.17 | 0 |
13 Apr 2024 | 1,340.88 | 2.09 | 0.16% | 1,338.22 | 1,346.07 | 1,323.56 | 0 |
12 Apr 2024 | 1,338.79 | 10.76 | 0.81% | 1,328.37 | 1,345.38 | 1,328.02 | 0 |
11 Apr 2024 | 1,328.03 | -1.23 | -0.09% | 1,329.38 | 1,336.96 | 1,317.57 | 0 |
10 Apr 2024 | 1,329.26 | 17.63 | 1.34% | 1,311.95 | 1,330.58 | 1,311.94 | 0 |
09 Apr 2024 | 1,311.63 | -9.62 | -0.73% | 1,322.94 | 1,322.94 | 1,311.10 | 0 |
06 Apr 2024 | 1,321.25 | 16.45 | 1.26% | 1,305.17 | 1,327.42 | 1,305.17 | 0 |
05 Apr 2024 | 1,304.80 | -2.24 | -0.17% | 1,307.41 | 1,309.27 | 1,303.07 | 0 |
04 Apr 2024 | 1,307.04 | -5.79 | -0.44% | 1,313.20 | 1,313.20 | 1,306.44 | 0 |
03 Apr 2024 | 1,312.83 | 16.06 | 1.24% | 1,298.16 | 1,313.34 | 1,292.92 | 0 |
29 Mar 2024 | 1,296.77 | -0.80 | -0.06% | 1,297.82 | 1,298.42 | 1,295.27 | 0 |
28 Mar 2024 | 1,297.57 | -6.30 | -0.48% | 1,304.09 | 1,304.09 | 1,295.15 | 0 |