Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Seasonal Strategy Performance | D1AB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103,627.53 | 103,524.50 | 103,771.36 | 103,719.09 | 103,554.06 |
D1AB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101,149.37 | 103,771.36 | 101,149.37 | 0.00 | 0 | 2,502.40 | 2.47% |
1 Month | 98,656.14 | 103,771.36 | 98,656.14 | 0.00 | 0 | 4,995.63 | 5.06% |
3 Months | 92,698.91 | 103,771.36 | 91,618.40 | 0.00 | 0 | 10,952.86 | 11.82% |
6 Months | 86,242.88 | 103,771.36 | 82,006.54 | 0.00 | 0 | 17,408.89 | 20.19% |
1 Year | 79,325.60 | 103,771.36 | 79,203.44 | 0.00 | 0 | 24,326.17 | 30.67% |
3 Years | 68,215.40 | 103,771.36 | 58,377.99 | 0.00 | 0 | 35,436.37 | 51.95% |
5 Years | 55,806.41 | 103,771.36 | 40,462.34 | 0.00 | 0 | 47,845.36 | 85.73% |
D1AB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 103,651.77 | 86.35 | 0.08% | 103,627.53 | 103,771.36 | 103,524.50 | 0 |
28 Mar 2024 | 103,565.42 | 519.82 | 0.50% | 103,066.65 | 103,751.24 | 103,064.82 | 0 |
27 Mar 2024 | 103,045.60 | 689.65 | 0.67% | 102,398.26 | 103,197.94 | 102,336.31 | 0 |
26 Mar 2024 | 102,355.95 | 310.34 | 0.30% | 102,066.20 | 102,490.48 | 101,883.01 | 0 |
23 Mar 2024 | 102,045.61 | 149.58 | 0.15% | 101,714.19 | 102,157.86 | 101,686.03 | 0 |
22 Mar 2024 | 101,896.03 | 919.92 | 0.91% | 101,149.37 | 101,896.03 | 101,149.37 | 0 |
21 Mar 2024 | 100,976.11 | 154.91 | 0.15% | 100,852.86 | 101,136.28 | 100,642.93 | 0 |
20 Mar 2024 | 100,821.20 | 307.21 | 0.31% | 100,535.04 | 100,879.58 | 100,413.96 | 0 |
19 Mar 2024 | 100,513.99 | -22.23 | -0.02% | 100,538.75 | 100,977.70 | 100,348.90 | 0 |
16 Mar 2024 | 100,536.22 | -30.21 | -0.03% | 100,566.43 | 101,101.68 | 100,485.21 | 0 |
15 Mar 2024 | 100,566.43 | -108.42 | -0.11% | 100,674.85 | 101,108.52 | 100,338.46 | 0 |
14 Mar 2024 | 100,674.85 | -20.92 | -0.02% | 100,695.77 | 100,893.53 | 100,553.33 | 0 |
13 Mar 2024 | 100,695.77 | 1,226.64 | 1.23% | 99,469.13 | 100,739.04 | 99,469.13 | 0 |
12 Mar 2024 | 99,469.13 | -382.51 | -0.38% | 99,851.64 | 99,851.64 | 99,001.90 | 0 |
09 Mar 2024 | 99,851.64 | -158.82 | -0.16% | 100,010.46 | 100,108.82 | 99,744.52 | 0 |
08 Mar 2024 | 100,010.46 | 706.99 | 0.71% | 99,303.47 | 100,199.98 | 98,767.65 | 0 |
07 Mar 2024 | 99,303.47 | 102.66 | 0.10% | 99,200.81 | 99,460.53 | 99,091.54 | 0 |
06 Mar 2024 | 99,200.81 | -99.65 | -0.10% | 99,300.46 | 99,470.18 | 98,890.90 | 0 |
05 Mar 2024 | 99,300.46 | -105.91 | -0.11% | 99,406.37 | 99,562.58 | 99,125.29 | 0 |
02 Mar 2024 | 99,406.37 | 318.79 | 0.32% | 99,087.58 | 99,856.27 | 99,087.58 | 0 |
01 Mar 2024 | 99,087.58 | 431.44 | 0.44% | 98,656.14 | 99,446.14 | 98,656.14 | 0 |