ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

D1AB DAXplus Seasonal Strategy Performance

103,651.77
97.71 (0.09%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXplus Seasonal Strategy Performance D1AB Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
97.71 0.09% 103,651.77 03:35:30
Open Price Low Price High Price Close Price Previous Close
103,627.53 103,524.50 103,771.36 103,719.09 103,554.06
more quote information »

D1AB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101,149.37103,771.36101,149.370.0002,502.402.47%
1 Month98,656.14103,771.3698,656.140.0004,995.635.06%
3 Months92,698.91103,771.3691,618.400.00010,952.8611.82%
6 Months86,242.88103,771.3682,006.540.00017,408.8920.19%
1 Year79,325.60103,771.3679,203.440.00024,326.1730.67%
3 Years68,215.40103,771.3658,377.990.00035,436.3751.95%
5 Years55,806.41103,771.3640,462.340.00047,845.3685.73%

D1AB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 103,651.77 86.35 0.08% 103,627.53 103,771.36 103,524.50 0
28 Mar 2024 103,565.42 519.82 0.50% 103,066.65 103,751.24 103,064.82 0
27 Mar 2024 103,045.60 689.65 0.67% 102,398.26 103,197.94 102,336.31 0
26 Mar 2024 102,355.95 310.34 0.30% 102,066.20 102,490.48 101,883.01 0
23 Mar 2024 102,045.61 149.58 0.15% 101,714.19 102,157.86 101,686.03 0
22 Mar 2024 101,896.03 919.92 0.91% 101,149.37 101,896.03 101,149.37 0
21 Mar 2024 100,976.11 154.91 0.15% 100,852.86 101,136.28 100,642.93 0
20 Mar 2024 100,821.20 307.21 0.31% 100,535.04 100,879.58 100,413.96 0
19 Mar 2024 100,513.99 -22.23 -0.02% 100,538.75 100,977.70 100,348.90 0
16 Mar 2024 100,536.22 -30.21 -0.03% 100,566.43 101,101.68 100,485.21 0
15 Mar 2024 100,566.43 -108.42 -0.11% 100,674.85 101,108.52 100,338.46 0
14 Mar 2024 100,674.85 -20.92 -0.02% 100,695.77 100,893.53 100,553.33 0
13 Mar 2024 100,695.77 1,226.64 1.23% 99,469.13 100,739.04 99,469.13 0
12 Mar 2024 99,469.13 -382.51 -0.38% 99,851.64 99,851.64 99,001.90 0
09 Mar 2024 99,851.64 -158.82 -0.16% 100,010.46 100,108.82 99,744.52 0
08 Mar 2024 100,010.46 706.99 0.71% 99,303.47 100,199.98 98,767.65 0
07 Mar 2024 99,303.47 102.66 0.10% 99,200.81 99,460.53 99,091.54 0
06 Mar 2024 99,200.81 -99.65 -0.10% 99,300.46 99,470.18 98,890.90 0
05 Mar 2024 99,300.46 -105.91 -0.11% 99,406.37 99,562.58 99,125.29 0
02 Mar 2024 99,406.37 318.79 0.32% 99,087.58 99,856.27 99,087.58 0
01 Mar 2024 99,087.58 431.44 0.44% 98,656.14 99,446.14 98,656.14 0

Your Recent History

Delayed Upgrade Clock