Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| X Dax | D1AR | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 281.18 | 1.57% | 18,173.34 | 06:06:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18,014.20 | 18,008.27 | 18,174.33 | 18,171.36 | 17,892.16 |
D1AR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17,583.21 | 18,237.56 | 17,509.07 | 0.00 | 0 | 590.13 | 3.36% |
| 1 Month | 18,513.72 | 18,546.27 | 17,509.07 | 0.00 | 0 | -340.38 | -1.84% |
| 3 Months | 16,967.17 | 18,546.27 | 16,846.06 | 0.00 | 0 | 1,206.17 | 7.11% |
| 6 Months | 14,758.71 | 18,546.27 | 14,659.90 | 0.00 | 0 | 3,414.63 | 23.14% |
| 1 Year | 15,818.87 | 18,546.27 | 14,659.90 | 0.00 | 0 | 2,354.47 | 14.88% |
| 3 Years | 15,280.37 | 18,546.27 | 11,939.46 | 0.00 | 0 | 2,892.97 | 18.93% |
| 5 Years | 12,281.49 | 18,546.27 | 8,221.48 | 0.00 | 0 | 5,891.85 | 47.97% |
D1AR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18,172.35 | 286.13 | 1.60% | 18,014.20 | 18,174.33 | 18,008.27 | 0 |
| 26 Apr 2024 | 17,886.22 | -175.35 | -0.97% | 18,034.29 | 18,081.77 | 17,879.29 | 0 |
| 25 Apr 2024 | 18,061.57 | -82.56 | -0.46% | 18,226.68 | 18,237.56 | 18,053.66 | 0 |
| 24 Apr 2024 | 18,144.13 | 257.69 | 1.44% | 17,963.00 | 18,147.10 | 17,947.18 | 0 |
| 23 Apr 2024 | 17,886.44 | 183.21 | 1.03% | 17,824.68 | 17,905.22 | 17,817.76 | 0 |
| 20 Apr 2024 | 17,703.23 | -101.14 | -0.57% | 17,583.21 | 17,753.64 | 17,509.07 | 0 |
| 19 Apr 2024 | 17,804.37 | 43.57 | 0.25% | 17,840.18 | 17,859.94 | 17,798.44 | 0 |
| 18 Apr 2024 | 17,760.80 | -29.01 | -0.16% | 17,766.44 | 17,791.43 | 17,728.89 | 0 |
| 17 Apr 2024 | 17,789.81 | -195.89 | -1.09% | 17,831.98 | 17,835.93 | 17,736.47 | 0 |
| 16 Apr 2024 | 17,985.70 | 79.67 | 0.44% | 17,985.83 | 18,043.97 | 17,964.10 | 0 |
| 13 Apr 2024 | 17,906.03 | -69.75 | -0.39% | 18,062.95 | 18,118.24 | 17,895.17 | 0 |
| 12 Apr 2024 | 17,975.78 | -99.59 | -0.55% | 18,096.40 | 18,108.25 | 17,947.15 | 0 |
| 11 Apr 2024 | 18,075.37 | -25.26 | -0.14% | 18,148.31 | 18,184.83 | 18,072.41 | 0 |
| 10 Apr 2024 | 18,100.63 | -205.82 | -1.12% | 18,286.02 | 18,291.95 | 18,070.04 | 0 |
| 09 Apr 2024 | 18,306.45 | 109.77 | 0.60% | 18,193.40 | 18,324.21 | 18,177.60 | 0 |
| 06 Apr 2024 | 18,196.68 | -213.54 | -1.16% | 18,185.41 | 18,226.86 | 18,151.30 | 0 |
| 05 Apr 2024 | 18,410.22 | 40.63 | 0.22% | 18,366.88 | 18,420.09 | 18,338.28 | 0 |
| 04 Apr 2024 | 18,369.59 | 89.51 | 0.49% | 18,262.58 | 18,380.44 | 18,243.84 | 0 |
| 03 Apr 2024 | 18,280.08 | -216.01 | -1.17% | 18,513.72 | 18,546.27 | 18,257.41 | 0 |
| 29 Mar 2024 | 18,496.09 | 4.90 | 0.03% | 18,518.89 | 18,522.83 | 18,489.31 | 0 |
| 28 Mar 2024 | 18,491.19 | 114.50 | 0.62% | 18,396.56 | 18,494.15 | 18,378.82 | 0 |
