PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DBIX India Index Performance USD | D1AU | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 19.29 | 1.62% | 1,213.51 | 07:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,197.66 | 1,197.55 | 1,215.05 | 1,211.41 | 1,194.22 |
D1AU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,215.05 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 1,215.05 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 1,215.05 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 1,215.05 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 1,215.05 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 1,215.05 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 1,215.05 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
D1AU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 1,211.44 | 17.29 | 1.45% | 1,197.66 | 1,215.05 | 1,197.55 | 0 |
| 31 Mar 2023 | 1,194.15 | 5.67 | 0.48% | 1,188.77 | 1,195.61 | 1,188.77 | 0 |
| 30 Mar 2023 | 1,188.48 | 11.12 | 0.94% | 1,177.39 | 1,189.04 | 1,174.81 | 0 |
| 29 Mar 2023 | 1,177.36 | 0.92 | 0.08% | 1,178.14 | 1,179.24 | 1,175.96 | 0 |
| 28 Mar 2023 | 1,176.44 | 11.72 | 1.01% | 1,169.52 | 1,176.70 | 1,168.85 | 0 |
| 25 Mar 2023 | 1,164.72 | -18.12 | -1.53% | 1,179.19 | 1,179.30 | 1,158.26 | 0 |
| 24 Mar 2023 | 1,182.84 | 0.56 | 0.05% | 1,172.69 | 1,187.78 | 1,168.43 | 0 |
| 23 Mar 2023 | 1,182.28 | -1.92 | -0.16% | 1,186.05 | 1,187.41 | 1,181.42 | 0 |
| 22 Mar 2023 | 1,184.20 | 9.58 | 0.82% | 1,177.58 | 1,189.08 | 1,177.46 | 0 |
| 21 Mar 2023 | 1,174.62 | -0.37 | -0.03% | 1,170.01 | 1,177.24 | 1,163.47 | 0 |
| 18 Mar 2023 | 1,174.99 | -4.55 | -0.39% | 1,180.46 | 1,181.71 | 1,170.49 | 0 |
| 17 Mar 2023 | 1,179.54 | 30.40 | 2.65% | 1,159.52 | 1,181.80 | 1,158.49 | 0 |
| 16 Mar 2023 | 1,149.14 | -40.71 | -3.42% | 1,191.02 | 1,191.02 | 1,147.08 | 0 |
| 15 Mar 2023 | 1,189.85 | 6.35 | 0.54% | 1,182.61 | 1,196.85 | 1,180.35 | 0 |
| 14 Mar 2023 | 1,183.50 | -28.20 | -2.33% | 1,204.56 | 1,204.61 | 1,173.00 | 0 |
| 11 Mar 2023 | 1,211.70 | -23.00 | -1.86% | 1,220.48 | 1,220.65 | 1,206.25 | 0 |
| 10 Mar 2023 | 1,234.70 | -16.92 | -1.35% | 1,248.79 | 1,248.79 | 1,233.63 | 0 |
| 09 Mar 2023 | 1,251.62 | 1.67 | 0.13% | 1,247.40 | 1,253.72 | 1,247.29 | 0 |
| 08 Mar 2023 | 1,249.95 | -7.01 | -0.56% | 1,254.68 | 1,257.01 | 1,247.32 | 0 |
| 07 Mar 2023 | 1,256.96 | 13.63 | 1.1% | 1,248.14 | 1,257.60 | 1,248.14 | 0 |
| 04 Mar 2023 | 1,243.33 | 25.19 | 2.07% | 1,226.59 | 1,245.70 | 1,226.27 | 0 |
| 03 Mar 2023 | 1,218.14 | 4.67 | 0.38% | 1,213.34 | 1,218.46 | 1,210.61 | 0 |
| 02 Mar 2023 | 1,213.47 | 3.37 | 0.28% | 1,209.79 | 1,220.24 | 1,209.74 | 0 |
