Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DBIX India Index Performance USD | D1AU | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,433.95 | 1,433.95 | 1,447.47 | 1,443.52 | 1,430.76 |
D1AU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,432.50 | 1,447.47 | 1,410.84 | 0.00 | 0 | 11.62 | 0.81% |
1 Month | 1,447.87 | 1,492.00 | 1,410.84 | 0.00 | 0 | -3.75 | -0.26% |
3 Months | 1,371.01 | 1,492.00 | 1,356.44 | 0.00 | 0 | 73.11 | 5.33% |
6 Months | 1,275.73 | 1,492.00 | 1,203.25 | 0.00 | 0 | 168.39 | 13.20% |
1 Year | 1,178.14 | 1,492.00 | 1,174.81 | 0.00 | 0 | 265.98 | 22.58% |
3 Years | 1,151.95 | 1,498.36 | 1,068.39 | 0.00 | 0 | 292.17 | 25.36% |
5 Years | 787.41 | 1,498.36 | 435.72 | 0.00 | 0 | 656.71 | 83.40% |
D1AU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1,443.45 | 12.60 | 0.88% | 1,433.95 | 1,447.47 | 1,433.95 | 0 |
28 Mar 2024 | 1,430.85 | 14.00 | 0.99% | 1,417.80 | 1,433.97 | 1,417.80 | 0 |
27 Mar 2024 | 1,416.85 | 3.83 | 0.27% | 1,415.39 | 1,418.43 | 1,414.23 | 0 |
26 Mar 2024 | 1,413.02 | -1.79 | -0.13% | 1,413.30 | 1,414.35 | 1,410.84 | 0 |
23 Mar 2024 | 1,414.81 | -11.19 | -0.78% | 1,425.00 | 1,429.43 | 1,414.36 | 0 |
22 Mar 2024 | 1,426.00 | 0.36 | 0.03% | 1,432.50 | 1,435.69 | 1,423.31 | 0 |
21 Mar 2024 | 1,425.64 | 2.65 | 0.19% | 1,424.68 | 1,426.05 | 1,419.47 | 0 |
20 Mar 2024 | 1,422.99 | -16.38 | -1.14% | 1,435.94 | 1,435.94 | 1,419.00 | 0 |
19 Mar 2024 | 1,439.37 | 8.76 | 0.61% | 1,433.31 | 1,440.95 | 1,433.31 | 0 |
16 Mar 2024 | 1,430.61 | -14.73 | -1.02% | 1,438.22 | 1,441.15 | 1,429.95 | 0 |
15 Mar 2024 | 1,445.34 | -3.59 | -0.25% | 1,453.03 | 1,458.06 | 1,445.22 | 0 |
14 Mar 2024 | 1,448.93 | -25.65 | -1.74% | 1,466.60 | 1,466.73 | 1,448.50 | 0 |
13 Mar 2024 | 1,474.58 | 4.14 | 0.28% | 1,466.95 | 1,476.56 | 1,466.64 | 0 |
12 Mar 2024 | 1,470.44 | -18.02 | -1.21% | 1,484.98 | 1,484.98 | 1,467.95 | 0 |
09 Mar 2024 | 1,488.46 | 2.56 | 0.17% | 1,486.20 | 1,492.00 | 1,485.38 | 0 |
08 Mar 2024 | 1,485.90 | -0.72 | -0.05% | 1,484.07 | 1,486.35 | 1,479.47 | 0 |
07 Mar 2024 | 1,486.62 | 8.14 | 0.55% | 1,477.91 | 1,491.57 | 1,477.91 | 0 |
06 Mar 2024 | 1,478.48 | -6.10 | -0.41% | 1,486.96 | 1,487.85 | 1,477.62 | 0 |
05 Mar 2024 | 1,484.58 | 0.82 | 0.06% | 1,482.71 | 1,486.11 | 1,480.42 | 0 |
02 Mar 2024 | 1,483.76 | 26.75 | 1.84% | 1,461.13 | 1,484.18 | 1,461.13 | 0 |
01 Mar 2024 | 1,457.01 | 11.08 | 0.77% | 1,447.87 | 1,459.94 | 1,445.74 | 0 |