Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DBIX India Kursindex GBP | D1AY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,263.89 | 1,249.53 | 1,263.89 | 1,257.83 | 1,273.80 |
D1AY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,262.22 | 1,276.91 | 1,249.53 | 0.00 | 0 | -4.77 | -0.38% |
1 Month | 1,245.73 | 1,276.91 | 1,209.99 | 0.00 | 0 | 11.72 | 0.94% |
3 Months | 1,208.98 | 1,276.91 | 1,208.98 | 0.00 | 0 | 48.47 | 4.01% |
6 Months | 1,104.12 | 1,276.91 | 1,077.48 | 0.00 | 0 | 153.33 | 13.89% |
1 Year | 1,091.49 | 1,276.91 | 1,071.31 | 0.00 | 0 | 165.96 | 15.20% |
3 Years | 916.57 | 1,276.91 | 898.46 | 0.00 | 0 | 340.88 | 37.19% |
5 Years | 701.53 | 1,276.91 | 427.04 | 0.00 | 0 | 555.92 | 79.24% |
D1AY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,257.75 | -15.91 | -1.25% | 1,263.89 | 1,263.89 | 1,249.53 | 0 |
03 May 2024 | 1,273.66 | 4.79 | 0.38% | 1,269.29 | 1,276.91 | 1,266.34 | 0 |
01 May 2024 | 1,268.87 | 0.79 | 0.06% | 1,269.65 | 1,274.73 | 1,264.70 | 0 |
30 Apr 2024 | 1,268.08 | 6.87 | 0.54% | 1,262.02 | 1,276.58 | 1,261.67 | 0 |
27 Apr 2024 | 1,261.21 | -0.60 | -0.05% | 1,262.22 | 1,264.61 | 1,254.54 | 0 |
26 Apr 2024 | 1,261.81 | 13.85 | 1.11% | 1,245.29 | 1,262.56 | 1,245.29 | 0 |
25 Apr 2024 | 1,247.96 | -3.73 | -0.30% | 1,251.73 | 1,259.71 | 1,247.40 | 0 |
24 Apr 2024 | 1,251.69 | -8.15 | -0.65% | 1,260.43 | 1,260.92 | 1,249.62 | 0 |
23 Apr 2024 | 1,259.84 | 23.86 | 1.93% | 1,245.49 | 1,263.18 | 1,245.17 | 0 |
20 Apr 2024 | 1,235.98 | 12.82 | 1.05% | 1,220.70 | 1,236.60 | 1,215.19 | 0 |
19 Apr 2024 | 1,223.16 | -4.77 | -0.39% | 1,228.36 | 1,229.59 | 1,209.99 | 0 |
18 Apr 2024 | 1,227.93 | -4.91 | -0.40% | 1,227.85 | 1,231.24 | 1,225.93 | 0 |
17 Apr 2024 | 1,232.84 | -7.49 | -0.60% | 1,232.02 | 1,234.23 | 1,226.67 | 0 |
16 Apr 2024 | 1,240.33 | -10.18 | -0.81% | 1,248.80 | 1,249.77 | 1,239.63 | 0 |
13 Apr 2024 | 1,250.51 | -7.47 | -0.59% | 1,262.71 | 1,263.69 | 1,250.11 | 0 |
12 Apr 2024 | 1,257.98 | -2.76 | -0.22% | 1,262.16 | 1,262.55 | 1,257.02 | 0 |
11 Apr 2024 | 1,260.74 | 5.76 | 0.46% | 1,256.22 | 1,262.79 | 1,253.29 | 0 |
10 Apr 2024 | 1,254.98 | -2.54 | -0.20% | 1,254.44 | 1,255.62 | 1,245.04 | 0 |
09 Apr 2024 | 1,257.52 | 13.79 | 1.11% | 1,247.10 | 1,258.14 | 1,246.91 | 0 |
06 Apr 2024 | 1,243.73 | -7.03 | -0.56% | 1,245.73 | 1,252.53 | 1,240.72 | 0 |
05 Apr 2024 | 1,250.76 | 13.71 | 1.11% | 1,233.56 | 1,252.33 | 1,228.03 | 0 |