Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Global BRIC Performance | D1AZ | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 4.65 | 0.64% | 733.42 | 06:00:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 732.71 | 728.77 |
D1AZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 712.18 | 736.78 | 711.43 | 0.00 | 0 | 21.24 | 2.98% |
| 1 Month | 713.52 | 736.78 | 706.91 | 0.00 | 0 | 19.90 | 2.79% |
| 3 Months | 707.37 | 744.34 | 705.63 | 0.00 | 0 | 26.05 | 3.68% |
| 6 Months | 673.52 | 744.34 | 667.05 | 0.00 | 0 | 59.90 | 8.89% |
| 1 Year | 652.12 | 744.34 | 648.12 | 0.00 | 0 | 81.30 | 12.47% |
| 3 Years | 784.49 | 942.42 | 636.18 | 0.00 | 0 | -51.07 | -6.51% |
| 5 Years | 780.18 | 942.42 | 528.10 | 0.00 | 0 | -46.76 | -5.99% |
D1AZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 732.70 | 3.88 | 0.53% | 731.19 | 736.78 | 730.80 | 0 |
| 25 Apr 2024 | 728.82 | 2.12 | 0.29% | 725.92 | 732.54 | 725.52 | 0 |
| 24 Apr 2024 | 726.70 | 0.04 | 0.01% | 728.59 | 730.00 | 723.92 | 0 |
| 23 Apr 2024 | 726.66 | 6.97 | 0.97% | 724.60 | 726.67 | 721.99 | 0 |
| 20 Apr 2024 | 719.69 | 5.78 | 0.81% | 713.77 | 719.79 | 711.43 | 0 |
| 19 Apr 2024 | 713.91 | 4.37 | 0.62% | 712.18 | 716.27 | 712.00 | 0 |
| 18 Apr 2024 | 709.54 | -1.34 | -0.19% | 709.38 | 713.01 | 708.83 | 0 |
| 17 Apr 2024 | 710.88 | -7.41 | -1.03% | 716.59 | 717.50 | 706.91 | 0 |
| 16 Apr 2024 | 718.29 | -4.14 | -0.57% | 719.60 | 722.42 | 717.97 | 0 |
| 13 Apr 2024 | 722.43 | -4.83 | -0.66% | 724.69 | 728.08 | 721.86 | 0 |
| 12 Apr 2024 | 727.26 | -2.44 | -0.33% | 725.91 | 730.54 | 725.67 | 0 |
| 11 Apr 2024 | 729.70 | 5.32 | 0.73% | 727.86 | 734.56 | 726.71 | 0 |
| 10 Apr 2024 | 724.38 | 2.59 | 0.36% | 723.10 | 724.88 | 720.03 | 0 |
| 09 Apr 2024 | 721.79 | 8.23 | 1.15% | 714.92 | 722.31 | 714.64 | 0 |
| 06 Apr 2024 | 713.56 | -8.36 | -1.16% | 714.88 | 719.02 | 712.81 | 0 |
| 05 Apr 2024 | 721.92 | 7.97 | 1.12% | 714.59 | 722.21 | 712.37 | 0 |
| 04 Apr 2024 | 713.95 | -8.20 | -1.14% | 722.22 | 722.82 | 713.66 | 0 |
| 03 Apr 2024 | 722.15 | 5.76 | 0.80% | 724.61 | 725.27 | 721.38 | 0 |
| 29 Mar 2024 | 716.39 | 2.28 | 0.32% | 713.52 | 717.54 | 713.49 | 0 |
| 28 Mar 2024 | 714.11 | 0.70 | 0.10% | 711.82 | 714.26 | 707.86 | 0 |
| 27 Mar 2024 | 713.41 | 3.68 | 0.52% | 710.84 | 714.20 | 710.33 | 0 |
