ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAX Plus Family Perf Ind

DAX Plus Family Perf Ind (D1BL)

6,848.06
71.35
(1.05%)
Closed 07 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1137.272.049631941236697.36876.86489.5600IX
4319.84.90884559246514.776876.86489.5600IX
12516.878.18130015676317.76876.85928.2300IX
26664.4110.76811622396170.166876.85866.8800IX
52865.2114.49418363115969.366876.8579800IX
156148.32.217978035596686.277312.955108.5200IX
260683.0711.10412094616151.58977.64345.2700IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17412822006834.5764.430.956770.146876.86749.350
17411958006770.14277.944.286492.26808.526492.20
17411094006492.2-204.2-3.056696.46696.46489.560
17410230006696.4119.21.816577.18996745.346575.460
17407638006577.2-37.87-0.576615.076615.076537.030
17406774006615.07-82.23-1.236697.36697.36567.310
17405910006697.394.841.446602.546735.426602.540
17405046006602.46-6.86-0.106609.316641.386584.810
17404182006609.3252.870.816556.436660.156556.430
17401590006556.4517.940.276538.526605.716538.520
17400726006538.51-25.63-0.396564.146615.326525.490
17399862006564.14-97.77-1.476661.916681.766559.180
17398998006661.912.670.046659.22996699.546623.040
17398134006659.2449.280.756609.966664.846594.520
17395542006609.96-46.47-0.706656.426656.426600.140
17394678006656.4397.051.486559.386661.586559.380
17393814006559.382.160.036557.226575.456523.560
17392950006557.2216.730.266540.496561.356531.910
17392086006540.4923.160.366517.326556.896506.880
17389494006517.33-54.93-0.846572.246572.246506.240
17388630006572.2657.490.886514.776573.816514.770
17387766006514.7731.410.486483.356514.776439.060
17386902006483.36-10.06-0.156493.426504.086442.710
17386038006493.42-75.19-1.146568.596568.596417.670
17383446006568.61-20.86-0.326589.466599.746568.30
17382582006589.47103.671.606485.816589.476485.810
17381718006485.8-3.24-0.056489.036522.996484.150
17380854006489.0446.650.726442.396524.176442.320
17379990006442.3920.860.326421.516452.966380.960
17377398006421.5372.861.156348.68996435.426348.68990
17376534006348.6768.621.096280.166351.436280.160
17375670006280.05-1.8-0.036281.846305.756270.760
17374806006281.8512.590.206269.266284.276244.760
17373942006269.2648.570.786220.68996276.726206.210
17371350006220.689948.290.786172.46237.416172.40
17370486006172.451.80.856120.616215.786120.610
17369622006120.6101.71.696018.96130.216018.90
17368758006018.911.60.196007.286086.266007.280
17367894006007.3-70.68-1.166077.976088.546006.860
17365302006077.9799-30.9-0.516108.896113.246066.520
17364438006108.889.430.156099.426117.876087.150
17363574006099.45-39.3-0.646138.756152.336078.250
17362710006138.7526.110.436112.646146.856102.40
17361846006112.6491.021.516021.626151.43996021.620
17359254006021.62-45.58-0.756067.26077.796013.310
17358390006067.230.810.516036.396067.286025.820
17355798006036.39-26.38-0.446062.866062.866025.850
17353206006062.7744.030.736015.376065.346012.740
17349750006018.7413.540.235986.676018.745966.22990
17347158006005.2-14.14-0.235978.526007.375928.22990
17346294006019.34-78.12-1.286077.346078.72996019.270
17345430006097.46-11.81-0.196119.846119.846096.960
17344566006109.27-47.64-0.776143.556145.336109.270
17343702006156.91-47.73-0.776195.316202.156138.120
17341110006204.64-52.81-0.846255.796257.886199.50
17340246006257.45-54.66-0.876317.76325.046248.040
17339382006312.1135.070.566279.756328.796213.950
17338518006277.0412.730.206234.396291.756234.390
17337654006264.3112.470.206251.326278.476223.780

Your Recent History

Delayed Upgrade Clock